USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.78	26.78	26.78	26.78	221	+0.14(+0.51%)
Oct 28, 2015	26.64	26.64	26.64	26.64	1,994	+0.00(+0.00%)
Oct 27, 2015	26.66	26.66	26.66	26.64	1,159	-0.06(-0.24%)
Oct 26, 2015	26.66	26.70	26.65	26.70	2,942	+0.05(+0.20%)
Oct 23, 2015	26.71	26.75	26.65	26.65	3,448	+0.25(+0.96%)
Oct 22, 2015	26.41	26.41	26.40	26.40	443	-0.46(-1.73%)
Oct 20, 2015	26.86	26.86	26.86	26.86	110	+0.03(+0.11%)
Oct 19, 2015	26.84	26.87	26.83	26.83	784	+0.34(+1.29%)
Oct 14, 2015	26.67	26.67	26.47	26.49	2	-0.14(-0.54%)
Oct 13, 2015	26.63	26.63	26.63	26.63	2,066	+0.46(+1.76%)
Oct 05, 2015	26.23	26.17	26.17	26.17	3,767	+0.70(+2.76%)