USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.39	46.52	45.32	45.45	182,853	-0.88(-1.91%)
Jan 28, 2021	46.79	46.79	46.15	46.33	67,210	-0.09(-0.19%)
Jan 27, 2021	46.97	46.99	46.23	46.42	71,174	-1.15(-2.43%)
Jan 26, 2021	48.15	48.15	47.42	47.57	68,749	-0.32(-0.66%)
Jan 25, 2021	48.06	48.67	47.47	47.89	49,930	-0.06(-0.12%)
Jan 22, 2021	47.21	47.95	47.12	47.95	40,876	+0.28(+0.60%)
Jan 21, 2021	48.01	48.08	47.53	47.66	47,559	-0.28(-0.59%)
Jan 20, 2021	47.62	48.07	47.61	47.95	77,435	+0.56(+1.18%)
Jan 19, 2021	47.40	47.50	47.09	47.39	98,259	+0.40(+0.86%)
Jan 15, 2021	47.00	47.14	46.45	46.98	1,270,303	-0.49(-1.03%)
Jan 14, 2021	47.18	47.66	47.13	47.48	427,826	+0.85(+1.81%)
Jan 13, 2021	46.97	47.01	46.59	46.63	43,535	-0.38(-0.82%)
Jan 12, 2021	46.44	47.01	46.44	47.01	91,064	+0.68(+1.47%)
Jan 11, 2021	45.79	46.45	45.79	46.33	77,390	+0.07(+0.16%)
Jan 08, 2021	46.84	46.84	45.77	46.26	27,251	-0.26(-0.57%)
Jan 07, 2021	46.34	46.68	46.12	46.52	43,100	+0.53(+1.15%)
Jan 06, 2021	44.53	46.24	44.53	45.99	47,044	+1.76(+3.98%)
Jan 05, 2021	43.49	44.48	43.49	44.24	75,931	+0.71(+1.63%)
Jan 04, 2021	44.19	44.24	42.98	43.52	87,637	-0.47(-1.06%)
Dec 31, 2020		43.99	43.99	43.99	64,365	+0.07(+0.16%)
Dec 30, 2020	43.67	44.15	43.67	43.92	64,365	+0.32(+0.73%)
Dec 29, 2020	44.50	44.50	43.32	43.60	41,365	-0.69(-1.56%)
Dec 28, 2020	44.68	44.68	44.29	44.29	45,919	-0.09(-0.19%)
Dec 24, 2020	44.45	44.45	44.16	44.38	22,882	+0.06(+0.13%)
Dec 23, 2020	44.22	44.46	44.22	44.32	44,894	+0.23(+0.52%)
Dec 22, 2020	43.86	44.11	43.79	44.09	38,610	+0.34(+0.78%)
Dec 21, 2020	43.23	43.75	43.06	43.75	69,060	-0.12(-0.27%)
Dec 18, 2020	44.11	44.27	43.79	43.87	46,597	-0.13(-0.31%)
Dec 17, 2020	43.67	44.00	43.58	44.00	67,382	+0.55(+1.26%)
Dec 16, 2020	43.80	43.80	43.27	43.46	88,149	-0.12(-0.29%)
Dec 15, 2020	42.91	43.58	42.84	43.58	55,061	+1.00(+2.35%)
Dec 14, 2020	43.19	43.26	42.58	42.58	112,747	-0.13(-0.31%)
Dec 11, 2020	42.61	42.96	42.39	42.72	44,902	-0.22(-0.51%)
Dec 10, 2020	42.55	42.97	42.23	42.94	289,928	+0.23(+0.54%)
Dec 09, 2020	43.01	43.24	42.46	42.71	69,625	-0.15(-0.36%)
Dec 08, 2020	42.39	42.86	42.39	42.86	61,984	+0.32(+0.74%)
Dec 07, 2020	42.52	42.63	42.37	42.54	64,780	-0.04(-0.09%)
Dec 04, 2020	42.01	42.58	41.99	42.58	37,052	+0.86(+2.06%)
Dec 03, 2020	41.48	41.93	41.48	41.72	31,690	+0.29(+0.69%)
Dec 02, 2020	41.31	41.48	41.22	41.44	52,312	-0.11(-0.25%)
Dec 01, 2020	41.60	41.70	41.30	41.54	73,428	+0.41(+1.00%)
Nov 30, 2020	41.69	41.69	41.01	41.13	26,863	-0.55(-1.33%)
Nov 27, 2020	41.66	41.72	41.52	41.68	23,131	+0.06(+0.14%)
Nov 25, 2020	41.87	41.87	41.43	41.63	72,640	-0.32(-0.77%)
Nov 24, 2020	41.61	42.06	41.52	41.95	35,485	+0.65(+1.57%)
Nov 23, 2020	40.93	41.48	40.93	41.30	31,936	+0.60(+1.48%)
Nov 20, 2020	40.60	40.75	40.50	40.70	83,525	-0.06(-0.14%)
Nov 19, 2020	40.59	40.76	40.28	40.76	39,222	+0.23(+0.57%)
Nov 18, 2020	41.13	41.29	40.53	40.53	79,402	-0.55(-1.35%)
Nov 17, 2020	40.73	41.13	40.39	41.08	48,545	+0.16(+0.40%)
Nov 16, 2020	40.73	40.96	40.52	40.92	54,449	+0.79(+1.98%)
Nov 13, 2020	39.81	40.13	39.76	40.13	42,181	+0.86(+2.19%)
Nov 12, 2020	39.99	39.99	39.01	39.27	52,339	-0.74(-1.84%)
Nov 11, 2020	40.38	40.38	39.67	40.00	72,059	-0.01(-0.02%)
Nov 10, 2020	39.51	40.11	39.34	40.01	56,598	+0.67(+1.70%)
Nov 09, 2020	40.36	40.68	39.34	39.34	64,309	+0.91(+2.36%)
Nov 06, 2020	38.87	38.87	38.39	38.44	94,411	-0.34(-0.89%)
Nov 05, 2020	38.40	38.87	38.40	38.78	117,722	+0.86(+2.27%)
Nov 04, 2020	37.57	38.33	37.35	37.92	42,211	+0.10(+0.25%)
Nov 03, 2020	37.46	37.90	37.42	37.82	25,280	+0.89(+2.41%)
Nov 02, 2020	36.66	36.94	36.53	36.94	50,045	+0.69(+1.90%)
Oct 30, 2020	36.47	36.58	35.97	36.25	36,529	-0.38(-1.04%)
Oct 29, 2020	36.06	36.81	35.88	36.63	56,349	+0.47(+1.29%)
Oct 28, 2020	36.49	36.64	36.14	36.16	34,283	-1.09(-2.93%)
Oct 27, 2020	37.47	37.68	37.18	37.25	30,050	-0.40(-1.06%)
Oct 26, 2020	37.92	37.98	37.22	37.65	39,672	-0.72(-1.87%)
Oct 23, 2020	38.17	38.37	38.01	38.37	48,147	+0.37(+0.98%)
Oct 22, 2020	37.75	38.05	37.52	38.00	37,116	+0.37(+0.99%)
Oct 21, 2020	37.93	38.02	37.62	37.62	22,998	-0.17(-0.46%)
Oct 20, 2020	38.04	38.18	37.72	37.80	72,321	+0.07(+0.18%)
Oct 19, 2020	38.42	38.50	37.66	37.73	90,592	-0.59(-1.55%)
Oct 16, 2020	38.58	38.58	38.30	38.32	140,047	-0.20(-0.52%)
Oct 15, 2020	37.64	38.58	37.64	38.52	45,176	+0.40(+1.05%)
Oct 14, 2020	38.51	38.65	38.12	38.12	39,078	-0.30(-0.77%)
Oct 13, 2020	38.48	38.64	38.28	38.42	39,129	-0.27(-0.69%)
Oct 12, 2020	38.49	38.73	38.41	38.68	41,348	+0.33(+0.87%)
Oct 09, 2020	38.42	38.53	38.22	38.35	884,138	+0.23(+0.60%)
Oct 08, 2020	37.95	38.12	37.78	38.12	114,639	+0.47(+1.24%)
Oct 07, 2020	37.54	37.76	37.49	37.65	50,798	+0.58(+1.57%)
Oct 06, 2020	37.34	37.87	37.04	37.07	440,117	-0.11(-0.28%)
Oct 05, 2020	36.73	37.20	36.60	37.17	49,760	+0.81(+2.23%)
Oct 02, 2020	35.42	36.47	35.42	36.36	36,529	+0.30(+0.82%)
Oct 01, 2020	35.79	36.08	35.62	36.07	68,746	+0.46(+1.29%)
Sep 30, 2020	35.82	35.96	35.38	35.61	44,720	+0.14(+0.40%)
Sep 29, 2020	35.63	35.63	35.18	35.46	50,864	-0.12(-0.35%)
Sep 28, 2020	35.36	35.66	35.28	35.59	62,596	+0.87(+2.50%)
Sep 25, 2020	34.21	34.82	34.21	34.72	56,207	+0.35(+1.03%)
Sep 24, 2020	34.16	34.73	33.92	34.37	51,560	+0.08(+0.22%)
Sep 23, 2020	35.18	35.34	34.29	34.29	39,365	-0.78(-2.21%)
Sep 22, 2020	35.11	35.15	34.67	35.07	55,055	+0.19(+0.55%)
Sep 21, 2020	35.11	35.11	34.55	34.87	37,256	-0.95(-2.66%)
Sep 18, 2020	36.19	36.35	35.63	35.83	38,021	-0.25(-0.69%)
Sep 17, 2020	35.70	36.14	35.59	36.07	42,236	-0.11(-0.32%)
Sep 16, 2020	36.21	36.63	36.18	36.19	41,164	+0.23(+0.64%)
Sep 15, 2020	36.26	36.26	35.89	35.96	38,754	+0.01(+0.03%)
Sep 14, 2020	35.67	35.99	35.64	35.95	49,110	+0.66(+1.86%)
Sep 11, 2020	35.53	35.54	35.02	35.29	37,601	-0.08(-0.22%)
Sep 10, 2020	35.94	36.12	35.32	35.37	56,086	-0.37(-1.04%)
Sep 09, 2020	35.69	35.89	35.53	35.74	62,692	+0.48(+1.35%)
Sep 08, 2020	35.61	35.74	35.19	35.27	43,204	-0.71(-1.98%)
Sep 04, 2020	36.51	36.51	35.38	35.98	50,625	-0.24(-0.66%)
Sep 03, 2020	37.27	37.27	36.09	36.22	33,230	-1.20(-3.22%)
Sep 02, 2020	36.94	37.47	36.77	37.42	33,994	+0.56(+1.51%)
Sep 01, 2020	36.53	36.86	36.47	36.86	36,459	+0.30(+0.81%)
Aug 31, 2020	36.92	36.92	36.57	36.57	66,538	-0.32(-0.88%)
Aug 28, 2020	36.92	36.92	36.64	36.89	43,378	+0.17(+0.47%)
Aug 27, 2020	36.72	36.89	36.49	36.72	52,322	-0.03(-0.08%)
Aug 26, 2020	36.86	36.91	36.66	36.75	48,249	-0.19(-0.53%)
Aug 25, 2020	37.09	37.13	36.63	36.95	32,039	-0.06(-0.17%)
Aug 24, 2020	36.81	37.01	36.70	37.01	57,325	+0.41(+1.12%)
Aug 21, 2020	36.60	36.64	36.39	36.60	37,811	-0.13(-0.36%)
Aug 20, 2020	36.57	36.89	36.57	36.73	62,392	-0.18(-0.49%)
Aug 19, 2020	37.11	37.15	36.84	36.91	55,968	-0.06(-0.15%)
Aug 18, 2020	37.27	37.27	36.82	36.97	65,393	-0.29(-0.77%)
Aug 17, 2020	37.26	37.32	37.16	37.26	66,751	+0.11(+0.31%)
Aug 14, 2020	37.04	37.27	36.98	37.14	53,461	-0.08(-0.20%)
Aug 13, 2020	37.26	37.40	37.07	37.22	75,435	-0.13(-0.36%)
Aug 12, 2020	37.53	37.57	37.27	37.35	78,952	+0.16(+0.44%)
Aug 11, 2020	37.69	37.82	37.07	37.19	57,719	-0.08(-0.20%)
Aug 10, 2020	37.26	37.52	37.21	37.26	40,647	+0.10(+0.26%)
Aug 07, 2020	36.50	37.17	36.50	37.17	52,516	+0.55(+1.51%)
Aug 06, 2020	36.76	36.83	36.47	36.62	38,968	-0.16(-0.43%)
Aug 05, 2020	36.55	36.78	36.44	36.77	64,051	+0.59(+1.62%)
Aug 04, 2020	36.06	36.20	35.90	36.19	211,202	+0.10(+0.26%)
Aug 03, 2020	35.80	36.14	35.74	36.09	55,066	+0.52(+1.47%)
Jul 31, 2020	35.81	35.81	35.02	35.57	37,181	-0.24(-0.66%)
Jul 30, 2020	35.48	35.88	35.27	35.81	47,512	-0.04(-0.11%)
Jul 29, 2020	35.24	35.93	35.24	35.85	51,955	+0.76(+2.17%)
Jul 28, 2020	35.45	35.45	35.07	35.08	26,093	-0.28(-0.78%)
Jul 27, 2020	35.05	35.39	34.86	35.36	43,035	+0.40(+1.14%)
Jul 24, 2020	35.18	35.20	34.89	34.96	42,223	-0.36(-1.02%)
Jul 23, 2020	35.32	35.67	35.03	35.32	72,716	+0.09(+0.24%)
Jul 22, 2020	34.99	35.31	34.99	35.24	26,933	+0.15(+0.43%)
Jul 21, 2020	35.02	35.34	35.00	35.08	42,058	+0.42(+1.20%)
Jul 20, 2020	34.82	34.85	34.49	34.67	43,776	-0.20(-0.57%)
Jul 17, 2020	34.72	34.95	34.67	34.87	137,803	+0.23(+0.66%)
Jul 16, 2020	34.63	34.75	34.43	34.64	36,781	-0.16(-0.47%)
Jul 15, 2020	34.27	34.87	34.25	34.80	41,407	+1.15(+3.42%)
Jul 14, 2020	33.20	33.68	32.99	33.65	34,533	+0.50(+1.52%)
Jul 13, 2020	33.93	34.13	33.14	33.14	33,964	-0.41(-1.22%)
Jul 10, 2020	33.04	33.57	33.04	33.55	78,564	+0.45(+1.35%)
Jul 09, 2020	33.67	33.67	32.72	33.10	58,029	-0.50(-1.50%)
Jul 08, 2020	33.46	33.64	33.29	33.61	43,153	+0.13(+0.40%)
Jul 07, 2020	34.04	34.04	33.45	33.48	87,238	-0.70(-2.03%)
Jul 06, 2020	34.47	34.48	34.08	34.17	55,548	+0.33(+0.98%)
Jul 02, 2020	34.20	34.46	33.76	33.84	88,542	+0.18(+0.54%)
Jul 01, 2020	34.23	34.25	33.55	33.66	128,886	-0.34(-1.01%)
Jun 30, 2020	33.45	34.07	33.43	34.00	412,952	+0.49(+1.45%)
Jun 29, 2020	32.93	33.57	32.93	33.51	90,463	+0.93(+2.86%)
Jun 26, 2020	33.00	33.05	32.51	32.58	41,067	-0.65(-1.95%)
Jun 25, 2020	32.62	33.23	32.44	33.23	90,414	+0.47(+1.42%)
Jun 24, 2020	33.48	33.56	32.41	32.76	67,728	-1.08(-3.18%)
Jun 23, 2020	34.27	34.27	33.78	33.84	81,145	+0.08(+0.23%)
Jun 22, 2020	33.36	33.76	33.00	33.76	99,521	+0.29(+0.85%)
Jun 19, 2020	34.30	34.30	33.33	33.48	73,313	-0.33(-0.99%)
Jun 18, 2020	33.64	34.07	33.57	33.81	63,543	-0.18(-0.53%)
Jun 17, 2020	34.49	34.55	33.90	33.99	62,101	-0.52(-1.52%)
Jun 16, 2020	34.95	34.98	34.08	34.51	61,684	+0.79(+2.33%)
Jun 15, 2020	32.26	33.90	32.10	33.73	69,682	+0.62(+1.87%)
Jun 12, 2020	33.65	33.71	32.31	33.11	160,457	+0.62(+1.90%)
Jun 11, 2020	33.67	33.73	32.46	32.49	191,875	-2.48(-7.09%)
Jun 10, 2020	35.76	35.86	34.94	34.97	224,398	-0.95(-2.64%)
Jun 09, 2020	36.09	36.18	35.78	35.92	67,734	-0.70(-1.92%)
Jun 08, 2020	36.41	36.62	36.31	36.62	1,710,896	+0.67(+1.88%)
Jun 05, 2020	36.15	36.47	35.86	35.95	74,543	+1.05(+3.02%)
Jun 04, 2020	34.70	35.05	34.56	34.90	141,634	-0.01(-0.03%)
Jun 03, 2020	34.44	35.12	34.44	34.90	100,980	+0.83(+2.42%)
Jun 02, 2020	33.89	34.14	33.72	34.08	102,929	+0.30(+0.90%)
Jun 01, 2020	33.46	34.02	33.37	33.77	66,837	+0.39(+1.17%)
May 29, 2020	33.39	33.48	32.95	33.38	73,701	-0.29(-0.85%)
May 28, 2020	34.66	34.66	33.56	33.67	74,900	-0.66(-1.91%)
May 27, 2020	33.97	34.33	33.22	34.33	60,195	+1.06(+3.20%)
May 26, 2020	33.38	33.60	33.22	33.26	90,517	+0.95(+2.94%)
May 22, 2020	32.39	32.39	31.88	32.31	69,489	+0.13(+0.41%)
May 21, 2020	32.08	32.39	31.85	32.18	60,443	+0.05(+0.15%)
May 20, 2020	31.92	32.33	31.92	32.13	41,111	+0.70(+2.24%)
May 19, 2020	31.72	32.08	31.43	31.43	82,856	-0.42(-1.31%)
May 18, 2020	31.08	31.96	31.08	31.85	229,820	+1.81(+6.04%)
May 15, 2020	29.48	30.11	29.39	30.03	62,435	+0.35(+1.18%)
May 14, 2020	28.94	29.68	28.31	29.68	49,595	+0.26(+0.87%)
May 13, 2020	30.29	30.29	29.02	29.42	79,823	-1.01(-3.31%)
May 12, 2020	31.84	31.84	30.43	30.43	48,911	-1.26(-3.97%)
May 11, 2020	31.56	31.98	31.32	31.69	99,578	-0.17(-0.52%)
May 08, 2020	31.33	31.88	31.33	31.86	53,801	+1.02(+3.30%)
May 07, 2020	30.68	31.11	30.68	30.84	103,438	+0.49(+1.63%)
May 06, 2020	30.77	30.94	30.32	30.35	210,710	-0.29(-0.93%)
May 05, 2020	30.99	31.47	30.53	30.63	43,575	+0.15(+0.50%)
May 04, 2020	30.25	30.51	30.05	30.48	95,621	-0.14(-0.47%)
May 01, 2020	31.08	31.08	30.22	30.62	117,816	-1.11(-3.50%)
Apr 30, 2020	32.25	32.25	31.68	31.73	163,140	-1.05(-3.22%)
Apr 29, 2020	32.23	33.08	32.23	32.79	228,179	+1.48(+4.73%)
Apr 28, 2020	31.57	31.77	30.98	31.30	136,247	+0.37(+1.20%)
Apr 27, 2020	29.98	31.10	29.98	30.93	222,275	+1.22(+4.09%)
Apr 24, 2020	29.60	29.91	29.30	29.72	108,972	+0.30(+1.03%)
Apr 23, 2020	29.15	29.80	29.15	29.41	112,350	+0.37(+1.28%)
Apr 22, 2020	29.18	29.28	28.98	29.04	96,958	+0.41(+1.43%)
Apr 21, 2020	28.62	28.96	28.47	28.64	70,087	-0.81(-2.74%)
Apr 20, 2020	29.53	29.96	29.31	29.44	134,413	-0.74(-2.45%)
Apr 17, 2020	29.97	30.26	29.78	30.18	244,477	+1.11(+3.82%)
Apr 16, 2020	29.12	29.32	28.53	29.07	276,779	-0.02(-0.08%)
Apr 15, 2020	29.39	29.41	28.87	29.10	258,704	-1.26(-4.15%)
Apr 14, 2020	30.52	30.66	29.93	30.36	181,836	+0.69(+2.34%)
Apr 13, 2020	30.45	30.45	29.43	29.66	1,218,032	-0.86(-2.83%)
Apr 09, 2020	30.23	30.81	30.07	30.53	91,915	+1.06(+3.61%)
Apr 08, 2020	28.71	29.61	28.55	29.46	82,829	+1.25(+4.44%)
Apr 07, 2020	28.86	29.49	28.05	28.21	126,524	+0.24(+0.85%)
Apr 06, 2020	27.10	28.08	27.10	27.97	163,830	+1.91(+7.33%)
Apr 03, 2020	26.60	26.71	25.64	26.06	73,701	-0.69(-2.59%)
Apr 02, 2020	26.44	27.24	26.01	26.76	103,829	+0.20(+0.75%)
Apr 01, 2020	27.18	27.24	26.21	26.56	365,696	-1.74(-6.14%)
Mar 31, 2020	28.47	28.71	27.76	28.29	103,020	-0.23(-0.80%)
Mar 30, 2020	28.12	28.55	27.49	28.52	231,199	+0.73(+2.63%)
Mar 27, 2020	27.88	28.54	27.45	27.79	338,604	-0.89(-3.11%)
Mar 26, 2020	27.65	28.91	27.55	28.68	652,650	+1.45(+5.34%)
Mar 25, 2020	26.68	28.01	26.13	27.23	293,908	+0.73(+2.74%)
Mar 24, 2020	25.62	26.60	25.36	26.50	268,072	+2.25(+9.28%)
Mar 23, 2020	25.45	25.45	23.55	24.25	237,607	-0.53(-2.14%)
Mar 20, 2020	26.17	26.58	24.70	24.78	131,620	-0.70(-2.74%)
Mar 19, 2020	24.33	26.17	23.78	25.48	657,112	+1.31(+5.44%)
Mar 18, 2020	25.39	25.90	22.88	24.17	212,638	-2.89(-10.66%)
Mar 17, 2020	26.56	27.39	25.40	27.05	170,567	+0.96(+3.70%)
Mar 16, 2020	26.55	27.84	24.96	26.09	251,855	-4.00(-13.30%)
Mar 13, 2020	29.51	30.09	27.66	30.09	270,112	+1.82(+6.42%)
Mar 12, 2020	29.41	36.67	27.92	28.27	278,296	-3.00(-9.59%)
Mar 11, 2020	32.32	32.43	30.81	31.27	150,167	-1.87(-5.65%)
Mar 10, 2020	33.31	33.31	31.83	33.14	107,233	+1.00(+3.12%)
Mar 09, 2020	32.49	33.37	32.14	32.14	264,582	-3.12(-8.85%)
Mar 06, 2020	34.60	35.46	34.41	35.26	151,072	-0.25(-0.69%)
Mar 05, 2020	35.83	36.16	35.13	35.51	86,685	-1.26(-3.42%)
Mar 04, 2020	36.48	36.81	35.93	36.77	51,687	+1.04(+2.90%)
Mar 03, 2020	36.51	37.11	35.30	35.73	95,066	-0.83(-2.26%)
Mar 02, 2020	35.70	36.56	35.15	36.56	174,642	+1.00(+2.82%)
Feb 28, 2020	35.23	35.76	34.95	35.56	95,252	-0.57(-1.57%)
Feb 27, 2020	36.70	37.40	36.12	36.12	69,835	-1.37(-3.66%)
Feb 26, 2020	38.05	38.33	37.40	37.50	75,910	-0.35(-0.92%)
Feb 25, 2020	39.30	39.30	37.84	37.85	43,228	-1.30(-3.31%)
Feb 24, 2020	39.20	39.34	39.00	39.14	33,946	-1.16(-2.88%)
Feb 21, 2020	40.55	40.55	40.25	40.30	37,847	-0.42(-1.04%)
Feb 20, 2020	40.73	40.94	40.38	40.73	233,050	-0.18(-0.45%)
Feb 19, 2020	40.88	41.11	40.81	40.91	26,968	+0.03(+0.07%)
Feb 18, 2020	40.82	40.94	40.68	40.88	41,867	+0.02(+0.05%)
Feb 14, 2020	41.07	41.07	40.81	40.86	28,332	-0.21(-0.50%)
Feb 13, 2020	40.74	41.15	40.74	41.07	30,893	+0.04(+0.09%)
Feb 12, 2020	40.98	41.06	40.88	41.03	18,163	+0.28(+0.70%)
Feb 11, 2020	40.67	40.88	40.67	40.75	21,734	+0.32(+0.80%)
Feb 10, 2020	40.16	40.44	40.16	40.43	49,001	+0.16(+0.41%)
Feb 07, 2020	40.76	40.76	40.20	40.26	27,064	-0.57(-1.40%)
Feb 06, 2020	41.09	41.13	40.77	40.83	23,737	+0.00(+0.00%)
Feb 05, 2020	40.95	40.95	40.57	40.83	34,481	+0.54(+1.34%)
Feb 04, 2020	40.36	40.56	40.30	40.30	41,058	+0.42(+1.04%)