Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.753	5.758	5.723	5.748	72,364	+0.03(+0.52%)
May 27, 2016	5.713	5.718	5.718	5.718	42,394	+0.02(+0.27%)
May 26, 2016	5.738	5.738	5.692	5.703	100,336	-0.02(-0.26%)
May 25, 2016	5.703	5.738	5.703	5.718	148,594	+0.01(+0.18%)
May 24, 2016	5.647	5.708	5.647	5.708	92,031	+0.07(+1.16%)
May 23, 2016	5.587	5.652	5.587	5.642	82,029	+0.04(+0.72%)
May 20, 2016	5.617	5.642	5.582	5.602	124,875	-0.01(-0.09%)
May 19, 2016	5.657	5.672	5.597	5.607	65,350	-0.05(-0.89%)
May 18, 2016	5.687	5.699	5.642	5.657	141,885	-0.06(-0.97%)
May 17, 2016	5.718	5.753	5.677	5.713	210,651	+0.01(+0.09%)
May 16, 2016	5.672	5.723	5.672	5.708	225,547	+0.04(+0.62%)
May 13, 2016	5.685	5.687	5.662	5.672	36,934	+0.00(+0.00%)
May 12, 2016	5.698	5.698	5.651	5.672	95,888	+0.01(+0.09%)
May 11, 2016	5.677	5.703	5.667	5.667	156,410	-0.02(-0.35%)
May 10, 2016	5.687	5.687	5.657	5.687	133,613	+0.02(+0.35%)
May 09, 2016	5.667	5.677	5.647	5.667	136,159	+0.03(+0.53%)
May 06, 2016	5.647	5.662	5.637	5.637	109,649	+0.00(+0.00%)
May 05, 2016	5.637	5.698	5.617	5.637	112,872	+0.03(+0.54%)
May 04, 2016	5.607	5.642	5.572	5.607	117,420	-0.01(-0.09%)
May 03, 2016	5.657	5.657	5.602	5.612	119,205	-0.08(-1.41%)
May 02, 2016	5.657	5.708	5.657	5.692	116,558	+0.03(+0.53%)
Apr 29, 2016	5.662	5.667	5.622	5.662	49,706	+0.01(+0.18%)
Apr 28, 2016	5.647	5.703	5.647	5.652	125,707	-0.03(-0.53%)
Apr 27, 2016	5.657	5.692	5.637	5.682	95,536	+0.06(+0.98%)
Apr 26, 2016	5.632	5.652	5.627	5.627	72,719	-0.02(-0.27%)
Apr 25, 2016	5.607	5.642	5.592	5.642	102,643	+0.01(+0.18%)
Apr 22, 2016	5.602	5.642	5.592	5.632	121,163	+0.04(+0.72%)
Apr 21, 2016	5.577	5.612	5.577	5.592	93,008	+0.01(+0.18%)
Apr 20, 2016	5.571	5.602	5.571	5.582	77,477	+0.01(+0.18%)
Apr 19, 2016	5.532	5.582	5.532	5.572	91,603	+0.05(+0.82%)
Apr 18, 2016	5.461	5.527	5.461	5.527	82,975	+0.04(+0.73%)
Apr 15, 2016	5.487	5.497	5.476	5.487	84,965	-0.01(-0.18%)
Apr 14, 2016	5.512	5.512	5.476	5.497	69,906	+0.00(+0.00%)
Apr 13, 2016	5.487	5.522	5.476	5.497	102,731	+0.03(+0.46%)
Apr 12, 2016	5.416	5.476	5.416	5.471	108,230	+0.05(+0.93%)
Apr 11, 2016	5.446	5.456	5.416	5.421	79,223	+0.00(+0.00%)
Apr 08, 2016	5.451	5.451	5.396	5.421	56,370	+0.02(+0.37%)
Apr 07, 2016	5.391	5.431	5.380	5.401	68,608	-0.03(-0.56%)
Apr 06, 2016	5.396	5.431	5.391	5.431	95,637	+0.04(+0.65%)
Apr 05, 2016	5.426	5.436	5.386	5.396	100,902	-0.07(-1.29%)
Apr 04, 2016	5.522	5.522	5.426	5.466	274,284	-0.04(-0.73%)
Apr 01, 2016	5.431	5.522	5.421	5.507	252,484	+0.04(+0.64%)
Mar 31, 2016	5.441	5.517	5.411	5.471	158,176	+0.05(+0.93%)
Mar 30, 2016	5.386	5.426	5.386	5.421	106,284	+0.05(+0.94%)
Mar 29, 2016	5.311	5.371	5.281	5.371	215,639	+0.05(+0.85%)
Mar 28, 2016	5.356	5.356	5.316	5.326	187,939	+0.00(+0.00%)
Mar 24, 2016	5.326	5.326	5.326	5.326	186,494	-0.04(-0.66%)
Mar 23, 2016	5.386	5.401	5.351	5.361	204,676	-0.03(-0.47%)
Mar 22, 2016	5.341	5.424	5.326	5.386	179,572	+0.01(+0.19%)
Mar 21, 2016	5.401	5.426	5.371	5.376	114,860	-0.02(-0.37%)
Mar 18, 2016	5.416	5.436	5.391	5.396	158,556	+0.00(+0.00%)
Mar 17, 2016	5.342	5.411	5.327	5.396	154,774	+0.05(+1.01%)
Mar 16, 2016	5.288	5.342	5.278	5.342	141,459	+0.06(+1.21%)
Mar 15, 2016	5.283	5.303	5.269	5.278	92,202	-0.03(-0.65%)
Mar 14, 2016	5.332	5.337	5.303	5.313	152,846	-0.01(-0.18%)
Mar 11, 2016	5.278	5.332	5.278	5.322	86,421	+0.06(+1.12%)
Mar 10, 2016	5.264	5.287	5.229	5.264	141,850	+0.00(+0.09%)
Mar 09, 2016	5.259	5.269	5.244	5.259	96,326	+0.04(+0.75%)
Mar 08, 2016	5.224	5.249	5.190	5.219	92,128	-0.02(-0.47%)
Mar 07, 2016	5.239	5.283	5.239	5.244	114,597	-0.04(-0.74%)
Mar 04, 2016	5.234	5.298	5.234	5.283	74,198	+0.03(+0.65%)
Mar 03, 2016	5.195	5.269	5.195	5.249	164,286	+0.05(+1.04%)
Mar 02, 2016	5.141	5.195	5.107	5.195	156,442	+0.02(+0.47%)