Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.520	2.580	2.470	2.540	180,476	+0.05(+2.01%)
Apr 25, 2024	2.420	2.510	2.395	2.490	179,583	+0.01(+0.40%)
Apr 24, 2024	2.400	2.480	2.380	2.480	198,892	+0.05(+2.06%)
Apr 23, 2024	2.400	2.450	2.345	2.430	139,045	+0.04(+1.67%)
Apr 22, 2024	2.470	2.470	2.390	2.390	155,391	-0.09(-3.63%)
Apr 19, 2024	2.330	2.500	2.330	2.480	163,510	+0.12(+5.08%)
Apr 18, 2024	2.300	2.400	2.280	2.360	194,620	+0.06(+2.61%)
Apr 17, 2024	2.270	2.335	2.210	2.300	128,457	+0.05(+2.22%)
Apr 16, 2024	2.180	2.260	2.075	2.250	304,740	+0.06(+2.74%)
Apr 15, 2024	2.250	2.330	2.170	2.190	428,063	-0.08(-3.52%)
Apr 12, 2024	2.370	2.370	2.230	2.270	184,777	-0.14(-5.81%)
Apr 11, 2024	2.250	2.420	2.213	2.410	198,082	+0.16(+7.11%)
Apr 10, 2024	2.330	2.330	2.170	2.250	250,306	-0.12(-5.06%)
Apr 09, 2024	2.340	2.400	2.320	2.370	186,540	+0.02(+0.85%)
Apr 08, 2024	2.420	2.420	2.330	2.350	263,278	-0.04(-1.67%)
Apr 05, 2024	2.510	2.520	2.365	2.390	227,247	-0.10(-4.02%)
Apr 04, 2024	2.680	2.680	2.440	2.490	168,090	-0.15(-5.68%)
Apr 03, 2024	2.650	2.730	2.550	2.640	173,992	-0.01(-0.38%)
Apr 02, 2024	2.530	2.675	2.520	2.650	1,216,804	+0.12(+4.74%)