Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.650	2.680	2.580	2.590	95,473	-0.06(-2.26%)
Dec 28, 2023	2.630	2.706	2.630	2.650	134,723	+0.02(+0.76%)
Dec 27, 2023	2.570	2.650	2.520	2.630	91,642	+0.05(+1.94%)
Dec 26, 2023	2.610	2.650	2.540	2.580	96,326	+0.01(+0.39%)
Dec 22, 2023	2.490	2.580	2.480	2.570	115,119	+0.10(+4.05%)
Dec 21, 2023	2.510	2.520	2.445	2.470	92,944	-0.05(-1.98%)
Dec 20, 2023	2.360	2.580	2.310	2.520	164,790	+0.17(+7.23%)
Dec 19, 2023	2.380	2.380	2.240	2.350	227,041	-0.01(-0.42%)
Dec 18, 2023	2.340	2.380	2.270	2.360	73,918	+0.00(+0.00%)
Dec 15, 2023	2.540	2.540	2.340	2.360	405,420	-0.14(-5.60%)
Dec 14, 2023	2.530	2.600	2.410	2.500	141,968	+0.02(+0.81%)
Dec 13, 2023	2.350	2.480	2.250	2.480	101,058	+0.11(+4.64%)
Dec 12, 2023	2.340	2.440	2.224	2.370	226,156	+0.01(+0.42%)
Dec 11, 2023	2.510	2.510	2.350	2.360	150,199	-0.16(-6.35%)
Dec 08, 2023	2.500	2.530	2.500	2.520	42,864	-0.02(-0.79%)
Dec 07, 2023	2.570	2.585	2.500	2.540	49,084	+0.01(+0.40%)
Dec 06, 2023	2.560	2.610	2.500	2.530	75,632	+0.03(+1.20%)
Dec 05, 2023	2.730	2.730	2.500	2.500	76,798	-0.21(-7.75%)
Dec 04, 2023	2.510	2.720	2.510	2.710	75,738	+0.20(+7.97%)