Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.050	3.090	2.770	2.780	181,617	-0.21(-7.02%)
Apr 29, 2020	2.850	3.080	2.840	2.990	251,822	+0.27(+9.93%)
Apr 28, 2020	2.750	2.800	2.680	2.720	132,818	+0.03(+1.12%)
Apr 27, 2020	2.520	2.750	2.520	2.690	296,027	+0.18(+7.17%)
Apr 24, 2020	2.400	2.540	2.390	2.510	136,300	+0.13(+5.46%)
Apr 23, 2020	2.340	2.470	2.340	2.380	154,822	+0.01(+0.42%)
Apr 22, 2020	2.320	2.480	2.320	2.370	179,425	+0.10(+4.41%)
Apr 21, 2020	2.300	2.380	2.250	2.270	144,197	-0.12(-5.02%)
Apr 20, 2020	2.290	2.450	2.290	2.390	173,661	+0.02(+0.84%)
Apr 17, 2020	2.290	2.460	2.290	2.370	247,700	+0.12(+5.33%)
Apr 16, 2020	2.410	2.410	2.230	2.250	209,645	-0.08(-3.43%)
Apr 15, 2020	2.410	2.450	2.280	2.330	155,324	-0.13(-5.28%)
Apr 14, 2020	2.490	2.530	2.440	2.460	184,073	+0.03(+1.23%)
Apr 13, 2020	2.460	2.540	2.410	2.430	141,530	-0.04(-1.62%)
Apr 09, 2020	2.540	2.540	2.410	2.470	248,500	+0.06(+2.49%)
Apr 08, 2020	2.540	2.550	2.390	2.410	170,936	-0.07(-2.82%)
Apr 07, 2020	2.310	2.540	2.290	2.480	435,093	+0.07(+2.90%)
Apr 06, 2020	2.570	2.600	2.380	2.410	237,208	-0.04(-1.63%)
Apr 03, 2020	2.420	2.480	2.310	2.450	189,300	+0.03(+1.24%)
Apr 02, 2020	2.110	2.530	2.110	2.420	318,840	+0.29(+13.62%)