Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.500	1.550	1.500	1.520	117,800	+0.01(+0.66%)
Dec 28, 2018	1.580	1.590	1.500	1.510	190,200	-0.02(-1.31%)
Dec 27, 2018	1.400	1.600	1.400	1.530	143,102	+0.12(+8.51%)
Dec 26, 2018	1.340	1.440	1.340	1.410	91,789	+0.05(+3.68%)
Dec 24, 2018	1.520	1.520	1.350	1.360	65,100	-0.16(-10.53%)
Dec 21, 2018	1.530	1.560	1.500	1.520	84,400	-0.02(-1.30%)
Dec 20, 2018	1.528	1.555	1.520	1.540	148,399	-0.01(-0.65%)
Dec 19, 2018	1.570	1.570	1.530	1.550	214,724	+0.00(+0.00%)
Dec 18, 2018	1.580	1.590	1.510	1.550	158,284	-0.03(-1.90%)
Dec 17, 2018	1.580	1.606	1.560	1.580	165,371	-0.03(-1.86%)
Dec 14, 2018	1.650	1.670	1.600	1.610	134,500	-0.05(-2.95%)
Dec 13, 2018	1.710	1.710	1.650	1.659	73,269	-0.04(-2.41%)
Dec 12, 2018	1.650	1.710	1.650	1.700	71,236	+0.02(+1.19%)
Dec 11, 2018	1.700	1.710	1.670	1.680	119,506	+0.00(+0.00%)
Dec 10, 2018	1.720	1.747	1.660	1.680	60,102	-0.04(-2.33%)
Dec 07, 2018	1.790	1.830	1.680	1.720	53,900	-0.08(-4.44%)
Dec 06, 2018	1.760	1.830	1.760	1.800	53,797	+0.00(+0.00%)
Dec 04, 2018	1.800	1.840	1.800	1.800	44,100	+0.02(+1.12%)