Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.900	2.900	2.800	2.850	112,509	+0.00(+0.00%)
Jun 29, 2017	2.850	2.900	2.850	2.850	106,126	+0.00(+0.00%)
Jun 28, 2017	2.850	2.900	2.800	2.850	178,319	+0.00(+0.00%)
Jun 27, 2017	2.850	2.850	2.800	2.850	449,076	+0.00(+0.00%)
Jun 26, 2017	3.050	3.050	2.850	2.850	183,764	-0.10(-3.39%)
Jun 23, 2017	2.750	3.000	2.650	2.950	1,384,333	+0.25(+9.26%)
Jun 22, 2017	2.700	2.800	2.650	2.700	176,068	+0.05(+1.89%)
Jun 21, 2017	2.700	2.750	2.600	2.650	237,132	-0.05(-1.85%)
Jun 20, 2017	2.800	2.850	2.600	2.700	448,251	-0.05(-1.82%)
Jun 19, 2017	2.600	2.750	2.500	2.750	418,152	+0.20(+7.84%)
Jun 16, 2017	2.650	2.650	2.500	2.550	1,369,253	-0.15(-5.56%)
Jun 15, 2017	2.600	2.700	2.550	2.700	236,437	+0.10(+3.85%)
Jun 14, 2017	2.600	2.750	2.525	2.600	572,464	+0.00(+0.00%)
Jun 13, 2017	2.800	2.800	2.600	2.600	281,444	-0.15(-5.45%)
Jun 12, 2017	2.700	2.800	2.650	2.750	328,032	+0.05(+1.85%)
Jun 09, 2017	2.750	2.825	2.650	2.700	355,646	-0.10(-3.57%)
Jun 08, 2017	2.750	2.850	2.675	2.800	287,227	+0.05(+1.82%)
Jun 07, 2017	2.700	2.750	2.675	2.750	254,835	+0.05(+1.85%)
Jun 06, 2017	2.700	2.725	2.600	2.700	425,657	+0.00(+0.00%)
Jun 05, 2017	2.800	2.950	2.650	2.700	329,113	-0.10(-3.57%)
Jun 02, 2017	2.950	3.000	2.800	2.800	340,119	-0.15(-5.08%)
Jun 01, 2017	2.900	3.000	2.850	2.950	180,478	+0.10(+3.51%)
May 31, 2017	2.750	2.950	2.750	2.850	627,534	+0.15(+5.56%)
May 30, 2017	2.850	2.850	2.650	2.700	366,063	-0.10(-3.57%)
May 26, 2017	2.850	2.900	2.750	2.800	351,505	+0.00(+0.00%)
May 25, 2017	3.000	3.050	2.800	2.800	416,619	-0.20(-6.67%)
May 24, 2017	2.850	3.050	2.850	3.000	434,263	+0.15(+5.26%)
May 23, 2017	2.900	2.950	2.800	2.850	339,487	-0.05(-1.72%)
May 22, 2017	2.800	2.900	2.800	2.900	468,883	+0.10(+3.57%)
May 19, 2017	3.100	3.150	2.800	2.800	636,944	-0.30(-9.68%)
May 18, 2017	3.100	3.150	3.050	3.100	316,388	+0.00(+0.00%)
May 17, 2017	3.100	3.150	3.000	3.100	655,580	+0.00(+0.00%)
May 16, 2017	3.200	3.250	3.125	3.100	558,666	-0.10(-3.13%)
May 15, 2017	3.250	3.300	3.150	3.200	618,756	-0.10(-3.03%)
May 12, 2017	3.400	3.450	3.250	3.300	344,958	-0.05(-1.49%)
May 11, 2017	3.450	3.500	3.350	3.350	326,891	-0.05(-1.47%)
May 10, 2017	3.500	3.600	3.300	3.400	668,319	-0.15(-4.23%)
May 09, 2017	3.600	3.650	3.500	3.550	435,959	-0.05(-1.39%)
May 08, 2017	3.400	3.600	3.400	3.600	631,857	+0.15(+4.35%)
May 05, 2017	3.550	3.550	3.375	3.450	880,548	-0.05(-1.43%)
May 04, 2017	3.500	3.550	3.450	3.500	825,782	+0.00(+0.00%)
May 03, 2017	3.100	3.700	3.100	3.500	909,005	+0.05(+1.45%)
May 02, 2017	3.600	3.650	3.450	3.450	927,464	-0.15(-4.17%)
May 01, 2017	3.900	3.900	3.600	3.600	309,639	-0.25(-6.49%)
Apr 28, 2017	3.800	3.950	3.750	3.850	403,534	+0.05(+1.32%)
Apr 27, 2017	3.900	3.950	3.800	3.800	412,492	-0.05(-1.30%)
Apr 26, 2017	3.800	3.900	3.800	3.850	291,609	+0.05(+1.32%)
Apr 25, 2017	3.650	3.850	3.650	3.800	482,086	+0.10(+2.70%)
Apr 24, 2017	3.600	3.700	3.600	3.700	514,845	+0.10(+2.78%)
Apr 21, 2017	3.900	3.925	3.600	3.600	722,347	-0.30(-7.69%)
Apr 20, 2017	4.000	4.025	3.850	3.900	238,909	-0.10(-2.50%)
Apr 19, 2017	4.000	4.050	3.950	4.000	386,171	+0.00(+0.00%)
Apr 18, 2017	4.000	4.050	3.950	4.000	355,703	+0.00(+0.00%)
Apr 17, 2017	4.050	4.100	3.950	4.000	240,940	-0.10(-2.44%)
Apr 13, 2017	4.000	4.100	3.950	4.100	414,639	+0.15(+3.80%)
Apr 12, 2017	4.600	4.600	3.950	3.950	844,214	-0.75(-15.96%)
Apr 11, 2017	4.450	4.700	4.428	4.700	198,253	+0.30(+6.82%)
Apr 10, 2017	4.550	4.650	4.400	4.400	195,081	-0.10(-2.22%)
Apr 07, 2017	4.250	4.650	4.250	4.500	234,287	+0.25(+5.88%)
Apr 06, 2017	4.400	4.450	4.150	4.250	487,865	-0.15(-3.41%)
Apr 05, 2017	4.100	4.575	4.050	4.400	414,852	+0.35(+8.64%)
Apr 04, 2017	4.050	4.100	3.950	4.050	355,140	+0.00(+0.00%)
Apr 03, 2017	3.950	4.200	3.900	4.050	453,205	+0.10(+2.53%)
Mar 31, 2017	4.200	4.200	3.900	3.950	455,344	-0.20(-4.82%)
Mar 30, 2017	4.350	4.450	4.100	4.150	429,047	-0.15(-3.49%)
Mar 29, 2017	3.950	4.350	3.950	4.300	453,914	+0.35(+8.86%)
Mar 28, 2017	3.950	4.050	3.925	3.950	315,464	-0.04(-1.00%)
Mar 27, 2017	4.100	4.350	3.950	3.990	607,186	-0.26(-6.12%)
Mar 24, 2017	4.200	4.300	4.050	4.250	531,571	+0.10(+2.41%)
Mar 23, 2017	4.250	4.350	4.150	4.150	294,163	-0.10(-2.35%)
Mar 22, 2017	4.250	4.350	4.150	4.250	279,979	-0.05(-1.16%)
Mar 21, 2017	4.450	4.500	4.200	4.300	310,744	-0.15(-3.37%)
Mar 20, 2017	4.600	4.700	4.200	4.450	601,625	-0.10(-2.20%)
Mar 17, 2017	4.750	4.750	4.500	4.550	1,312,548	-0.10(-2.15%)
Mar 16, 2017	4.550	4.750	4.550	4.650	424,673	+0.15(+3.33%)
Mar 15, 2017	4.650	4.700	4.450	4.500	325,809	-0.15(-3.23%)
Mar 14, 2017	4.550	4.650	4.450	4.650	138,430	+0.10(+2.20%)
Mar 13, 2017	4.600	4.650	4.475	4.550	219,145	-0.05(-1.09%)
Mar 10, 2017	4.650	4.750	4.500	4.600	234,459	+0.00(+0.00%)
Mar 09, 2017	4.400	4.650	4.350	4.600	213,698	+0.15(+3.37%)
Mar 08, 2017	4.600	4.600	4.450	4.450	181,538	-0.15(-3.26%)
Mar 07, 2017	4.500	4.750	4.450	4.600	173,422	+0.00(+0.00%)
Mar 06, 2017	5.050	5.100	4.550	4.600	326,621	-0.50(-9.80%)
Mar 03, 2017	5.050	5.200	5.000	5.100	257,198	+0.05(+0.99%)
Mar 02, 2017	5.100	5.100	5.000	5.050	84,225	-0.05(-0.98%)
Mar 01, 2017	5.100	5.200	4.950	5.100	242,730	+0.15(+3.03%)
Feb 28, 2017	5.000	5.025	4.900	4.950	172,323	-0.05(-1.00%)
Feb 27, 2017	4.950	5.050	4.950	5.000	204,202	+0.05(+1.01%)
Feb 24, 2017	4.900	5.050	4.875	4.950	318,037	-0.05(-1.00%)
Feb 23, 2017	5.450	5.450	4.950	5.000	184,588	-0.45(-8.26%)
Feb 22, 2017	5.400	5.450	5.300	5.450	160,877	+0.05(+0.93%)
Feb 21, 2017	5.400	5.450	5.250	5.400	199,912	+0.00(+0.00%)
Feb 17, 2017		5.400	5.400	5.400	0	+0.20(+3.85%)
Feb 16, 2017	5.200	5.300	5.100	5.200	154,579	+0.00(+0.00%)
Feb 15, 2017	5.000	5.200	4.900	5.200	199,418	+0.15(+2.97%)
Feb 14, 2017	4.750	5.150	4.750	5.050	215,242	+0.30(+6.32%)
Feb 13, 2017	4.800	4.904	4.600	4.750	311,088	-0.10(-2.06%)
Feb 10, 2017	5.100	5.200	4.800	4.850	194,043	-0.35(-6.73%)
Feb 09, 2017	5.400	5.450	5.100	5.200	291,955	-0.15(-2.80%)
Feb 08, 2017	5.350	5.350	5.100	5.350	187,723	+0.00(+0.00%)
Feb 07, 2017	5.800	5.900	5.300	5.350	312,228	-0.05(-0.93%)
Feb 06, 2017	5.650	5.650	5.200	5.400	230,299	-0.25(-4.42%)
Feb 03, 2017	5.600	5.700	5.500	5.650	122,190	+0.15(+2.73%)
Feb 02, 2017	5.600	5.650	5.450	5.500	102,845	-0.10(-1.79%)
Feb 01, 2017	5.750	5.850	5.525	5.600	116,611	-0.10(-1.75%)
Jan 31, 2017	5.550	5.750	5.500	5.700	216,836	+0.15(+2.70%)
Jan 30, 2017	5.600	5.600	5.423	5.550	138,700	-0.10(-1.77%)
Jan 27, 2017	5.850	6.050	5.575	5.650	174,780	-0.25(-4.24%)
Jan 26, 2017	6.050	6.050	5.800	5.900	64,561	-0.10(-1.67%)
Jan 25, 2017	5.850	6.100	5.750	6.000	99,736	+0.25(+4.35%)
Jan 24, 2017	5.700	5.850	5.300	5.750	301,651	+0.05(+0.88%)
Jan 23, 2017	5.800	5.900	5.600	5.700	152,359	-0.05(-0.87%)
Jan 20, 2017	5.600	5.900	5.600	5.750	194,775	+0.15(+2.68%)
Jan 19, 2017	5.950	5.950	5.600	5.600	154,153	-0.30(-5.08%)
Jan 18, 2017	6.200	6.200	5.750	5.900	186,705	-0.25(-4.07%)
Jan 17, 2017	5.800	6.300	5.800	6.150	231,672	+0.30(+5.13%)
Jan 13, 2017		5.850	5.850	5.850	0	+0.00(+0.00%)
Jan 12, 2017	6.000	6.050	5.750	5.850	102,658	-0.15(-2.50%)
Jan 11, 2017	6.000	6.025	5.900	6.000	167,191	+0.00(+0.00%)
Jan 10, 2017	6.100	6.200	5.950	6.000	182,478	-0.05(-0.83%)
Jan 09, 2017	6.100	6.150	5.900	6.050	161,260	+0.05(+0.83%)
Jan 06, 2017	6.150	6.175	5.850	6.000	239,240	-0.15(-2.44%)
Jan 05, 2017	6.450	6.450	6.100	6.150	146,307	-0.30(-4.65%)
Jan 04, 2017	6.300	6.500	6.150	6.450	197,051	+0.20(+3.20%)
Jan 03, 2017	6.350	6.350	6.050	6.250	143,224	+0.00(+0.00%)
Dec 30, 2016		6.250	6.250	6.250	0	-0.15(-2.34%)
Dec 29, 2016	6.300	6.400	6.200	6.400	84,259	+0.10(+1.59%)
Dec 28, 2016	6.500	6.500	6.200	6.300	76,272	-0.15(-2.33%)
Dec 27, 2016	6.200	6.450	6.150	6.450	102,976	+0.20(+3.20%)
Dec 23, 2016		6.250	6.250	6.250	0	-0.05(-0.79%)
Dec 22, 2016	6.650	6.700	6.250	6.300	105,254	-0.35(-5.26%)
Dec 21, 2016	6.450	6.750	6.350	6.650	180,844	+0.25(+3.91%)
Dec 20, 2016	6.650	6.650	6.350	6.400	167,209	-0.15(-2.29%)
Dec 19, 2016	6.450	6.750	6.450	6.550	170,969	+0.05(+0.77%)
Dec 16, 2016	6.650	6.750	6.350	6.500	795,408	-0.20(-2.99%)
Dec 15, 2016	6.300	6.700	6.300	6.700	233,593	+0.35(+5.51%)
Dec 14, 2016	6.500	6.550	6.250	6.350	236,081	-0.15(-2.31%)
Dec 13, 2016	6.350	6.800	6.350	6.500	450,580	+0.20(+3.17%)
Dec 12, 2016	6.250	6.400	6.112	6.300	414,506	+0.05(+0.80%)
Dec 09, 2016	6.200	6.425	6.050	6.250	391,365	+0.05(+0.81%)
Dec 08, 2016	6.150	6.350	6.100	6.200	464,096	+0.10(+1.64%)
Dec 07, 2016	6.150	6.350	6.100	6.100	359,174	-0.05(-0.81%)
Dec 06, 2016	6.100	6.300	6.100	6.150	337,249	-0.05(-0.81%)
Dec 05, 2016	6.100	6.225	6.075	6.200	512,481	+0.20(+3.33%)
Dec 02, 2016	6.050	6.150	5.950	6.000	162,516	-0.05(-0.83%)
Dec 01, 2016	6.150	6.350	6.013	6.050	198,583	-0.05(-0.82%)
Nov 30, 2016	6.350	6.400	6.075	6.100	129,355	-0.15(-2.40%)
Nov 29, 2016	6.400	6.400	6.150	6.250	267,311	-0.10(-1.57%)
Nov 28, 2016	6.600	6.600	6.300	6.350	175,577	-0.25(-3.79%)
Nov 25, 2016	6.500	6.600	6.375	6.600	68,236	+0.15(+2.33%)
Nov 23, 2016		6.450	6.450	6.450	0	-0.10(-1.53%)
Nov 22, 2016	6.100	6.550	6.100	6.550	172,468	+0.40(+6.50%)
Nov 21, 2016	6.100	6.350	6.050	6.150	262,421	+0.10(+1.65%)
Nov 18, 2016	6.200	6.250	5.950	6.050	269,281	-0.15(-2.42%)
Nov 17, 2016	6.250	6.425	6.200	6.200	180,152	-0.05(-0.80%)
Nov 16, 2016	6.150	6.300	6.100	6.250	192,154	+0.10(+1.63%)
Nov 15, 2016	5.900	6.200	5.850	6.150	176,696	+0.20(+3.36%)
Nov 14, 2016	6.600	6.650	5.900	5.950	352,826	-0.55(-8.46%)
Nov 11, 2016	5.800	6.650	5.800	6.500	492,030	+0.75(+13.04%)
Nov 10, 2016	6.000	6.100	5.700	5.750	381,969	-0.20(-3.36%)
Nov 09, 2016	5.500	6.000	5.400	5.950	301,424	+0.35(+6.25%)
Nov 08, 2016	5.500	5.600	5.350	5.600	120,641	+0.10(+1.82%)
Nov 07, 2016	5.150	5.550	5.125	5.500	265,073	+0.35(+6.80%)
Nov 04, 2016	5.250	5.475	5.100	5.150	364,414	-0.10(-1.90%)
Nov 03, 2016	5.600	5.650	5.200	5.250	205,092	-0.40(-7.08%)
Nov 02, 2016	5.600	5.850	5.600	5.650	250,813	-0.05(-0.88%)
Nov 01, 2016	5.550	5.800	4.950	5.700	572,978	+0.00(+0.00%)
Oct 31, 2016	5.450	5.700	5.400	5.700	529,816	+0.35(+6.54%)
Oct 28, 2016	5.600	5.663	5.275	5.350	181,797	-0.30(-5.31%)
Oct 27, 2016	5.750	5.775	5.500	5.650	306,745	-0.10(-1.74%)
Oct 26, 2016	5.850	6.000	5.700	5.750	327,273	-0.10(-1.71%)
Oct 25, 2016	6.050	6.100	5.850	5.850	237,227	-0.20(-3.31%)
Oct 24, 2016	6.000	6.150	5.950	6.050	348,582	+0.05(+0.83%)
Oct 21, 2016	5.600	6.050	5.600	6.000	319,610	+0.21(+3.63%)
Oct 20, 2016	6.000	6.000	5.700	5.790	301,616	-0.21(-3.50%)
Oct 19, 2016	6.110	6.300	5.800	6.000	423,848	-0.15(-2.44%)
Oct 18, 2016	6.400	6.500	6.000	6.150	469,460	-0.20(-3.15%)
Oct 17, 2016	7.750	7.750	6.275	6.350	709,183	-1.50(-19.11%)
Oct 14, 2016	8.100	8.100	7.800	7.850	227,212	-0.15(-1.88%)
Oct 13, 2016	8.000	8.350	7.850	8.000	181,155	+0.00(+0.00%)
Oct 12, 2016	7.950	8.150	7.950	8.000	123,062	+0.05(+0.63%)
Oct 11, 2016	8.250	8.300	7.900	7.950	167,523	-0.35(-4.22%)
Oct 10, 2016	8.350	8.400	8.250	8.300	111,276	+0.07(+0.85%)
Oct 07, 2016	8.340	8.430	8.230	8.230	168,756	-0.09(-1.08%)
Oct 06, 2016	8.310	8.330	8.200	8.320	231,203	-0.03(-0.36%)
Oct 05, 2016	8.150	8.410	8.120	8.350	272,726	+0.25(+3.09%)
Oct 04, 2016	7.990	8.110	7.985	8.100	158,926	+0.13(+1.63%)
Oct 03, 2016	7.820	7.970	7.790	7.970	251,765	+0.08(+1.01%)
Sep 30, 2016	7.770	7.910	7.680	7.890	241,769	+0.19(+2.47%)
Sep 29, 2016	7.940	7.940	7.685	7.700	280,036	-0.21(-2.65%)
Sep 28, 2016	7.790	7.945	7.780	7.910	233,673	+0.13(+1.67%)
Sep 27, 2016	7.740	7.800	7.690	7.780	226,467	+0.06(+0.78%)
Sep 26, 2016	7.930	7.970	7.710	7.720	180,961	-0.30(-3.74%)
Sep 23, 2016	8.000	8.080	7.910	8.020	229,221	-0.07(-0.87%)
Sep 22, 2016	7.850	8.100	7.780	8.090	271,888	+0.32(+4.12%)
Sep 21, 2016	7.800	8.100	7.640	7.770	261,314	+0.07(+0.91%)
Sep 20, 2016	7.790	7.790	7.660	7.700	230,433	+0.00(+0.00%)
Sep 19, 2016	7.600	7.760	7.590	7.700	267,572	+0.07(+0.92%)
Sep 16, 2016	7.510	7.665	7.430	7.630	1,444,615	+0.13(+1.73%)
Sep 15, 2016	7.550	7.610	7.470	7.500	282,854	+0.00(+0.00%)
Sep 14, 2016	7.610	7.695	7.490	7.500	249,000	-0.08(-1.06%)
Sep 13, 2016	7.850	7.880	7.550	7.580	345,976	-0.33(-4.17%)
Sep 12, 2016	7.680	7.920	7.650	7.910	247,195	+0.15(+1.93%)
Sep 09, 2016	8.030	8.050	7.750	7.760	234,883	-0.30(-3.72%)
Sep 08, 2016	7.960	8.070	7.880	8.060	154,315	+0.12(+1.51%)
Sep 07, 2016	7.930	8.100	7.850	7.940	261,073	-0.04(-0.50%)
Sep 06, 2016	7.940	8.055	7.910	7.980	261,191	-0.02(-0.25%)
Sep 02, 2016	7.860	8.000	8.000	8.000	227,700	+0.19(+2.43%)
Sep 01, 2016	7.700	7.820	7.605	7.810	238,635	+0.07(+0.90%)
Aug 31, 2016	7.720	7.790	7.650	7.740	273,053	+0.06(+0.78%)
Aug 30, 2016	7.500	7.705	7.500	7.680	139,717	+0.17(+2.26%)
Aug 29, 2016	7.520	7.590	7.470	7.510	178,624	-0.03(-0.40%)
Aug 26, 2016	7.380	7.590	7.380	7.540	176,542	+0.13(+1.75%)
Aug 25, 2016	7.390	7.470	7.360	7.410	204,549	+0.01(+0.14%)
Aug 24, 2016	7.260	7.420	7.260	7.400	138,623	+0.16(+2.21%)
Aug 23, 2016	7.340	7.440	7.200	7.240	328,836	-0.04(-0.55%)
Aug 22, 2016	7.230	7.360	7.180	7.280	182,788	+0.00(+0.00%)
Aug 19, 2016	7.150	7.310	7.133	7.280	196,206	+0.11(+1.53%)
Aug 18, 2016	7.180	7.270	7.130	7.170	186,662	-0.03(-0.42%)
Aug 17, 2016	7.000	7.200	6.975	7.200	322,384	+0.17(+2.42%)
Aug 16, 2016	7.100	7.110	7.010	7.030	188,448	-0.06(-0.85%)
Aug 15, 2016	7.020	7.120	7.000	7.090	300,840	+0.03(+0.42%)
Aug 12, 2016	7.030	7.070	6.990	7.060	123,975	-0.02(-0.28%)
Aug 11, 2016	7.100	7.110	7.040	7.080	180,905	-0.02(-0.28%)
Aug 10, 2016	7.050	7.120	7.000	7.100	207,990	+0.01(+0.14%)
Aug 09, 2016	7.200	7.200	7.070	7.090	172,177	-0.11(-1.53%)
Aug 08, 2016	7.140	7.240	7.090	7.200	239,796	+0.01(+0.14%)
Aug 05, 2016	7.150	7.250	7.070	7.190	188,355	+0.12(+1.70%)
Aug 04, 2016	7.090	7.200	7.020	7.070	128,934	-0.03(-0.42%)
Aug 03, 2016	7.100	7.160	7.020	7.100	362,132	-0.04(-0.56%)
Aug 02, 2016	7.230	7.320	7.130	7.140	255,693	-0.12(-1.65%)
Aug 01, 2016	7.310	7.340	7.190	7.260	206,836	-0.03(-0.41%)
Jul 29, 2016	7.350	7.420	7.230	7.290	324,735	-0.25(-3.32%)
Jul 28, 2016	7.490	7.620	7.450	7.540	196,262	-0.03(-0.40%)
Jul 27, 2016	7.150	7.740	6.895	7.570	402,259	+0.38(+5.29%)
Jul 26, 2016	7.030	7.200	7.030	7.190	213,237	+0.20(+2.86%)
Jul 25, 2016	7.050	7.110	6.990	6.990	205,016	-0.07(-0.99%)
Jul 22, 2016	6.870	7.105	6.760	7.060	320,364	+0.23(+3.37%)
Jul 21, 2016	6.860	7.030	6.820	6.830	244,579	-0.01(-0.15%)
Jul 20, 2016	6.720	6.910	6.690	6.840	258,563	+0.12(+1.79%)
Jul 19, 2016	6.840	6.850	6.720	6.720	198,792	-0.10(-1.47%)
Jul 18, 2016	6.810	6.870	6.720	6.820	287,475	+0.04(+0.59%)
Jul 15, 2016	6.880	6.880	6.750	6.780	150,596	-0.03(-0.44%)
Jul 14, 2016	6.900	6.920	6.750	6.810	205,480	+0.01(+0.15%)
Jul 13, 2016	6.830	6.910	6.750	6.800	316,237	+0.03(+0.44%)
Jul 12, 2016	6.670	6.800	6.590	6.770	500,146	+0.19(+2.89%)
Jul 11, 2016	6.530	6.610	6.480	6.580	260,244	+0.05(+0.77%)
Jul 08, 2016	6.540	6.600	6.460	6.530	317,491	+0.11(+1.71%)
Jul 07, 2016	6.320	6.620	6.230	6.420	350,786	+0.21(+3.38%)
Jul 06, 2016	6.150	6.300	6.110	6.210	267,795	+0.03(+0.49%)
Jul 05, 2016	6.260	6.410	6.180	6.180	376,023	-0.08(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dice Holdings (NY: DHX )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Dice Holdings (NY: DHX )

Historical Prices

Sections

Services

Contact Information