Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	4.200	4.200	3.900	3.950	455,344	-0.20(-4.82%)
Mar 30, 2017	4.350	4.450	4.100	4.150	429,047	-0.15(-3.49%)
Mar 29, 2017	3.950	4.350	3.950	4.300	453,914	+0.35(+8.86%)
Mar 28, 2017	3.950	4.050	3.925	3.950	315,464	-0.04(-1.00%)
Mar 27, 2017	4.100	4.350	3.950	3.990	607,186	-0.26(-6.12%)
Mar 24, 2017	4.200	4.300	4.050	4.250	531,571	+0.10(+2.41%)
Mar 23, 2017	4.250	4.350	4.150	4.150	294,163	-0.10(-2.35%)
Mar 22, 2017	4.250	4.350	4.150	4.250	279,979	-0.05(-1.16%)
Mar 21, 2017	4.450	4.500	4.200	4.300	310,744	-0.15(-3.37%)
Mar 20, 2017	4.600	4.700	4.200	4.450	601,625	-0.10(-2.20%)
Mar 17, 2017	4.750	4.750	4.500	4.550	1,312,548	-0.10(-2.15%)
Mar 16, 2017	4.550	4.750	4.550	4.650	424,673	+0.15(+3.33%)
Mar 15, 2017	4.650	4.700	4.450	4.500	325,809	-0.15(-3.23%)
Mar 14, 2017	4.550	4.650	4.450	4.650	138,430	+0.10(+2.20%)
Mar 13, 2017	4.600	4.650	4.475	4.550	219,145	-0.05(-1.09%)
Mar 10, 2017	4.650	4.750	4.500	4.600	234,459	+0.00(+0.00%)
Mar 09, 2017	4.400	4.650	4.350	4.600	213,698	+0.15(+3.37%)
Mar 08, 2017	4.600	4.600	4.450	4.450	181,538	-0.15(-3.26%)
Mar 07, 2017	4.500	4.750	4.450	4.600	173,422	+0.00(+0.00%)
Mar 06, 2017	5.050	5.100	4.550	4.600	326,621	-0.50(-9.80%)
Mar 03, 2017	5.050	5.200	5.000	5.100	257,198	+0.05(+0.99%)
Mar 02, 2017	5.100	5.100	5.000	5.050	84,225	-0.05(-0.98%)