Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)
Dec 28, 2017	1.900	1.950	1.900	1.900	126,830	+0.00(+0.00%)
Dec 27, 2017	1.950	1.975	1.900	1.900	160,478	-0.05(-2.56%)
Dec 26, 2017	1.900	1.975	1.900	1.950	83,867	+0.05(+2.63%)
Dec 22, 2017	2.050	2.050	1.900	1.900	153,876	-0.15(-7.32%)
Dec 21, 2017	2.000	2.050	1.950	2.050	350,329	+0.05(+2.50%)
Dec 20, 2017	2.150	2.200	2.000	2.000	258,253	-0.15(-6.98%)
Dec 19, 2017	1.900	2.400	1.900	2.150	889,934	+0.25(+13.16%)
Dec 18, 2017	2.050	2.050	1.850	1.900	1,041,002	-0.10(-5.00%)
Dec 15, 2017	1.900	2.200	1.800	2.000	2,627,713	+0.10(+5.26%)
Dec 14, 2017	1.800	1.950	1.800	1.900	678,305	+0.10(+5.56%)
Dec 13, 2017	1.950	1.950	1.750	1.800	598,113	-0.15(-7.69%)
Dec 12, 2017	1.850	2.045	1.850	1.950	860,915	+0.10(+5.41%)
Dec 11, 2017	1.600	1.925	1.600	1.850	759,075	+0.25(+15.62%)
Dec 08, 2017	1.700	1.750	1.600	1.600	207,833	+0.00(+0.00%)
Dec 07, 2017	1.700	1.750	1.700		192,622	+0.00(+0.00%)
Dec 06, 2017	1.800	1.850	1.700	1.700	302,987	-0.10(-5.56%)
Dec 05, 2017	1.850	1.950	1.750	1.800	368,390	+0.00(+0.00%)
Dec 04, 2017	1.850	1.875	1.800	1.800	119,980	+0.00(+0.00%)