Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.300	2.400	2.225	2.350	708,490	+0.05(+2.17%)
Jun 28, 2018	2.300	2.400	2.300	2.300	231,604	-0.05(-2.13%)
Jun 27, 2018	2.450	2.500	2.300	2.350	535,425	-0.10(-4.08%)
Jun 26, 2018	2.450	2.500	2.425	2.450	483,927	+0.05(+2.08%)
Jun 25, 2018	2.400	2.450	2.350	2.400	954,504	-0.05(-2.04%)
Jun 22, 2018	2.550	2.600	2.350	2.450	6,399,001	-0.10(-3.92%)
Jun 21, 2018	2.750	2.750	2.550	2.550	622,528	-0.15(-5.56%)
Jun 20, 2018	2.800	2.850	2.700	2.700	594,229	-0.10(-3.57%)
Jun 19, 2018	2.850	2.850	2.750	2.800	688,215	-0.05(-1.75%)
Jun 18, 2018	2.700	2.850	2.550	2.850	793,769	+0.15(+5.56%)
Jun 15, 2018		2.750	2.700	2.700	596,098	+0.00(+0.00%)
Jun 14, 2018	2.650	2.750	2.550	2.700	851,121	+0.05(+1.89%)
Jun 13, 2018	2.700	2.750	2.550	2.650	557,928	-0.05(-1.85%)
Jun 12, 2018	2.650	2.800	2.650	2.700	432,430	+0.05(+1.89%)
Jun 11, 2018	2.550	2.650	2.550	2.650	671,993	+0.10(+3.92%)
Jun 08, 2018	2.700	2.800	2.550	2.550	472,065	-0.15(-5.56%)
Jun 07, 2018	2.750	2.800	2.700	2.700	399,142	-0.10(-3.57%)
Jun 06, 2018			2.750	2.800	851,076	-0.15(-5.08%)
Jun 05, 2018	3.000	3.100	2.900	2.950	712,360	-0.05(-1.67%)
Jun 04, 2018	3.100	3.150	2.950	3.000	784,349	-0.10(-3.23%)
Jun 01, 2018	2.300	3.250	2.300	3.100	1,892,860	+0.80(+34.78%)
May 31, 2018	2.400	2.500	2.250	2.300	1,110,963	-0.05(-2.13%)
May 30, 2018	2.300	2.449	2.250	2.350	921,031	+0.10(+4.44%)
May 29, 2018	2.000	2.350	1.950	2.250	1,463,879	+0.40(+21.62%)
May 25, 2018		1.850	1.850	1.850	0	+0.00(+0.00%)
May 24, 2018	1.900	1.950	1.850	1.850	280,207	-0.05(-2.63%)
May 23, 2018	1.800	1.900	1.800	1.900	181,695	+0.10(+5.56%)
May 22, 2018	1.850	1.950	1.800	1.800	421,516	-0.05(-2.70%)
May 21, 2018	1.850	2.100	1.800	1.850	659,895	-0.05(-2.63%)
May 18, 2018	1.950	1.975	1.850	1.900	274,797	+0.00(+0.00%)
May 17, 2018	1.700	2.075	1.650	1.900	650,075	+0.20(+11.76%)
May 16, 2018	1.750	1.750	1.650	1.700	318,821	+0.00(+0.00%)
May 15, 2018	1.650	1.750	1.600	1.700	271,518	+0.05(+3.03%)
May 14, 2018	1.700	1.750	1.600	1.650	625,767	-0.05(-2.94%)
May 11, 2018	1.600	1.700	1.500	1.700	402,132	+0.10(+6.25%)
May 10, 2018	1.750	1.800	1.400	1.600	939,324	-0.15(-8.57%)
May 09, 2018	1.600	1.800	1.450	1.750	1,549,418	+0.15(+9.37%)
May 08, 2018	1.550	1.650	1.400	1.600	1,602,793	+0.25(+18.52%)
May 07, 2018	1.300	1.400	1.250	1.350	974,634	+0.10(+8.00%)
May 04, 2018	1.300	1.400	1.250	1.250	1,046,503	-0.02(-1.57%)
May 03, 2018	1.250	1.300	1.250	1.270	1,205,955	+0.02(+1.60%)
May 02, 2018	1.250	1.300	1.250	1.250	1,432,555	+0.00(+0.00%)
May 01, 2018	1.400	1.450	1.250	1.250	7,738,913	-0.15(-10.71%)
Apr 30, 2018	1.450	1.500	1.400	1.400	489,009	-0.05(-3.45%)
Apr 27, 2018	1.550	1.600	1.375	1.450	1,066,736	-0.10(-6.45%)
Apr 26, 2018	1.650	1.675	1.550	1.550	226,906	-0.10(-6.06%)
Apr 25, 2018	1.550	1.650	1.500	1.650	1,923,911	-0.05(-2.94%)
Apr 24, 2018	1.700	1.750	1.650	1.700	344,133	+0.00(+0.00%)
Apr 23, 2018	1.800	1.800	1.700	1.700	660,849	-0.10(-5.56%)
Apr 20, 2018	1.800	1.850	1.750	1.800	284,379	+0.00(+0.00%)
Apr 19, 2018	1.800	1.850	1.750	1.800	428,990	+0.00(+0.00%)
Apr 18, 2018	1.900	1.900	1.750	1.800	309,848	-0.10(-5.26%)
Apr 17, 2018	1.850	1.950	1.800	1.900	838,463	+0.10(+5.56%)
Apr 16, 2018	1.750	1.850	1.700	1.800	666,966	+0.05(+2.86%)
Apr 13, 2018	1.800	1.850	1.700	1.750	128,095	-0.05(-2.78%)
Apr 12, 2018	1.800	1.850	1.750	1.800	231,683	+0.00(+0.00%)
Apr 11, 2018	1.700	1.800	1.700	1.800	102,000	+0.05(+2.86%)
Apr 10, 2018	1.700	1.800	1.700	1.750	122,247	+0.05(+2.94%)
Apr 09, 2018	1.700	1.800	1.675	1.700	118,164	+0.00(+0.00%)
Apr 06, 2018	1.750	1.800	1.650	1.700	256,567	-0.05(-2.86%)
Apr 05, 2018	1.750	1.800	1.700	1.750	219,857	+0.05(+2.94%)
Apr 04, 2018	1.650	1.750	1.625	1.700	160,628	+0.05(+3.03%)
Apr 03, 2018	1.650	1.750	1.650	1.650	540,390	+0.00(+0.00%)