Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.770	7.910	7.680	7.890	241,769	+0.19(+2.47%)
Sep 29, 2016	7.940	7.940	7.685	7.700	280,036	-0.21(-2.65%)
Sep 28, 2016	7.790	7.945	7.780	7.910	233,673	+0.13(+1.67%)
Sep 27, 2016	7.740	7.800	7.690	7.780	226,467	+0.06(+0.78%)
Sep 26, 2016	7.930	7.970	7.710	7.720	180,961	-0.30(-3.74%)
Sep 23, 2016	8.000	8.080	7.910	8.020	229,221	-0.07(-0.87%)
Sep 22, 2016	7.850	8.100	7.780	8.090	271,888	+0.32(+4.12%)
Sep 21, 2016	7.800	8.100	7.640	7.770	261,314	+0.07(+0.91%)
Sep 20, 2016	7.790	7.790	7.660	7.700	230,433	+0.00(+0.00%)
Sep 19, 2016	7.600	7.760	7.590	7.700	267,572	+0.07(+0.92%)
Sep 16, 2016	7.510	7.665	7.430	7.630	1,444,615	+0.13(+1.73%)
Sep 15, 2016	7.550	7.610	7.470	7.500	282,854	+0.00(+0.00%)
Sep 14, 2016	7.610	7.695	7.490	7.500	249,000	-0.08(-1.06%)
Sep 13, 2016	7.850	7.880	7.550	7.580	345,976	-0.33(-4.17%)
Sep 12, 2016	7.680	7.920	7.650	7.910	247,195	+0.15(+1.93%)
Sep 09, 2016	8.030	8.050	7.750	7.760	234,883	-0.30(-3.72%)
Sep 08, 2016	7.960	8.070	7.880	8.060	154,315	+0.12(+1.51%)
Sep 07, 2016	7.930	8.100	7.850	7.940	261,073	-0.04(-0.50%)
Sep 06, 2016	7.940	8.055	7.910	7.980	261,191	-0.02(-0.25%)
Sep 02, 2016	7.860	8.000	8.000	8.000	227,700	+0.19(+2.43%)
Sep 01, 2016	7.700	7.820	7.605	7.810	238,635	+0.07(+0.90%)
Aug 31, 2016	7.720	7.790	7.650	7.740	273,053	+0.06(+0.78%)
Aug 30, 2016	7.500	7.705	7.500	7.680	139,717	+0.17(+2.26%)
Aug 29, 2016	7.520	7.590	7.470	7.510	178,624	-0.03(-0.40%)
Aug 26, 2016	7.380	7.590	7.380	7.540	176,542	+0.13(+1.75%)
Aug 25, 2016	7.390	7.470	7.360	7.410	204,549	+0.01(+0.14%)
Aug 24, 2016	7.260	7.420	7.260	7.400	138,623	+0.16(+2.21%)
Aug 23, 2016	7.340	7.440	7.200	7.240	328,836	-0.04(-0.55%)
Aug 22, 2016	7.230	7.360	7.180	7.280	182,788	+0.00(+0.00%)
Aug 19, 2016	7.150	7.310	7.133	7.280	196,206	+0.11(+1.53%)
Aug 18, 2016	7.180	7.270	7.130	7.170	186,662	-0.03(-0.42%)
Aug 17, 2016	7.000	7.200	6.975	7.200	322,384	+0.17(+2.42%)
Aug 16, 2016	7.100	7.110	7.010	7.030	188,448	-0.06(-0.85%)
Aug 15, 2016	7.020	7.120	7.000	7.090	300,840	+0.03(+0.42%)
Aug 12, 2016	7.030	7.070	6.990	7.060	123,975	-0.02(-0.28%)
Aug 11, 2016	7.100	7.110	7.040	7.080	180,905	-0.02(-0.28%)
Aug 10, 2016	7.050	7.120	7.000	7.100	207,990	+0.01(+0.14%)
Aug 09, 2016	7.200	7.200	7.070	7.090	172,177	-0.11(-1.53%)
Aug 08, 2016	7.140	7.240	7.090	7.200	239,796	+0.01(+0.14%)
Aug 05, 2016	7.150	7.250	7.070	7.190	188,355	+0.12(+1.70%)
Aug 04, 2016	7.090	7.200	7.020	7.070	128,934	-0.03(-0.42%)
Aug 03, 2016	7.100	7.160	7.020	7.100	362,132	-0.04(-0.56%)
Aug 02, 2016	7.230	7.320	7.130	7.140	255,693	-0.12(-1.65%)
Aug 01, 2016	7.310	7.340	7.190	7.260	206,836	-0.03(-0.41%)
Jul 29, 2016	7.350	7.420	7.230	7.290	324,735	-0.25(-3.32%)
Jul 28, 2016	7.490	7.620	7.450	7.540	196,262	-0.03(-0.40%)
Jul 27, 2016	7.150	7.740	6.895	7.570	402,259	+0.38(+5.29%)
Jul 26, 2016	7.030	7.200	7.030	7.190	213,237	+0.20(+2.86%)
Jul 25, 2016	7.050	7.110	6.990	6.990	205,016	-0.07(-0.99%)
Jul 22, 2016	6.870	7.105	6.760	7.060	320,364	+0.23(+3.37%)
Jul 21, 2016	6.860	7.030	6.820	6.830	244,579	-0.01(-0.15%)
Jul 20, 2016	6.720	6.910	6.690	6.840	258,563	+0.12(+1.79%)
Jul 19, 2016	6.840	6.850	6.720	6.720	198,792	-0.10(-1.47%)
Jul 18, 2016	6.810	6.870	6.720	6.820	287,475	+0.04(+0.59%)
Jul 15, 2016	6.880	6.880	6.750	6.780	150,596	-0.03(-0.44%)
Jul 14, 2016	6.900	6.920	6.750	6.810	205,480	+0.01(+0.15%)
Jul 13, 2016	6.830	6.910	6.750	6.800	316,237	+0.03(+0.44%)
Jul 12, 2016	6.670	6.800	6.590	6.770	500,146	+0.19(+2.89%)
Jul 11, 2016	6.530	6.610	6.480	6.580	260,244	+0.05(+0.77%)
Jul 08, 2016	6.540	6.600	6.460	6.530	317,491	+0.11(+1.71%)
Jul 07, 2016	6.320	6.620	6.230	6.420	350,786	+0.21(+3.38%)
Jul 06, 2016	6.150	6.300	6.110	6.210	267,795	+0.03(+0.49%)
Jul 05, 2016	6.260	6.410	6.180	6.180	376,023	-0.08(-1.28%)