Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.540	5.730	5.440	5.560	234,933	+0.02(+0.36%)
Apr 28, 2022	5.400	5.600	5.360	5.540	226,356	+0.21(+3.94%)
Apr 27, 2022	5.170	5.380	5.170	5.330	286,286	+0.18(+3.50%)
Apr 26, 2022	5.330	5.330	5.090	5.150	308,980	-0.23(-4.28%)
Apr 25, 2022	5.580	5.710	5.240	5.380	163,357	-0.29(-5.11%)
Apr 22, 2022	5.970	5.970	5.590	5.670	303,538	-0.31(-5.18%)
Apr 21, 2022	6.040	6.160	5.910	5.980	459,534	-0.04(-0.66%)
Apr 20, 2022	5.950	6.030	5.940	6.020	365,477	+0.08(+1.35%)
Apr 19, 2022	5.940	6.040	5.920	5.940	374,105	+0.03(+0.51%)
Apr 18, 2022	5.890	6.066	5.840	5.910	215,382	+0.03(+0.51%)
Apr 14, 2022	5.800	5.950	5.800	5.880	185,634	+0.09(+1.55%)
Apr 13, 2022	5.790	5.840	5.700	5.790	258,268	+0.05(+0.87%)
Apr 12, 2022	5.650	5.840	5.580	5.740	396,826	+0.13(+2.32%)
Apr 11, 2022	5.750	5.750	5.570	5.610	300,776	-0.18(-3.11%)
Apr 08, 2022	5.740	5.845	5.660	5.790	139,568	+0.06(+1.05%)
Apr 07, 2022	5.600	5.740	5.560	5.730	228,533	+0.15(+2.69%)
Apr 06, 2022	5.970	5.970	5.560	5.580	407,072	-0.42(-7.00%)
Apr 05, 2022	6.030	6.100	5.980	6.000	269,347	-0.04(-0.66%)
Apr 04, 2022	6.150	6.160	5.960	6.040	436,230	-0.06(-0.98%)