Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.840	2.160	1.840	2.160	241,671	+0.32(+17.39%)
Mar 30, 2020	2.400	2.400	1.780	1.840	573,386	-0.53(-22.36%)
Mar 27, 2020	2.500	2.520	2.340	2.370	143,800	-0.25(-9.54%)
Mar 26, 2020	2.410	2.710	2.410	2.620	179,557	+0.16(+6.50%)
Mar 25, 2020	2.650	2.710	2.410	2.460	191,178	-0.14(-5.38%)
Mar 24, 2020	2.720	2.790	2.490	2.600	243,409	+0.11(+4.42%)
Mar 23, 2020	2.520	2.570	2.235	2.490	202,398	-0.01(-0.40%)
Mar 20, 2020	2.530	2.550	2.350	2.500	372,300	+0.00(+0.00%)
Mar 19, 2020	2.150	3.050	2.150	2.500	324,879	+0.38(+17.92%)
Mar 18, 2020	2.220	2.420	2.040	2.120	288,416	-0.16(-7.02%)
Mar 17, 2020	2.180	2.280	2.020	2.280	393,649	+0.12(+5.56%)
Mar 16, 2020	2.230	2.230	2.080	2.160	232,036	-0.20(-8.47%)
Mar 13, 2020	2.170	2.360	2.100	2.360	173,200	+0.27(+12.92%)
Mar 12, 2020	2.190	2.190	2.020	2.090	184,192	-0.16(-7.11%)
Mar 11, 2020	2.230	2.305	2.230	2.250	129,607	-0.11(-4.66%)
Mar 10, 2020	2.200	2.360	2.130	2.360	269,951	+0.23(+10.80%)
Mar 09, 2020	2.080	2.225	2.050	2.130	176,760	-0.08(-3.62%)
Mar 06, 2020	2.159	2.275	2.159	2.210	126,500	-0.02(-0.90%)
Mar 05, 2020	2.220	2.255	2.170	2.230	111,767	-0.08(-3.46%)
Mar 04, 2020	2.180	2.320	2.180	2.310	125,588	+0.15(+6.94%)
Mar 03, 2020	2.260	2.300	2.130	2.160	128,881	-0.10(-4.42%)