Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.220	2.220	2.220	319,901	+0.03(+1.37%)
Dec 30, 2020	2.060	2.260	2.060	2.190	319,901	+0.09(+4.29%)
Dec 29, 2020	2.140	2.150	2.060	2.100	107,817	-0.04(-1.87%)
Dec 28, 2020	2.060	2.170	2.050	2.140	131,575	+0.11(+5.42%)
Dec 24, 2020	2.090	2.120	2.030	2.030	77,700	-0.06(-2.87%)
Dec 23, 2020	1.960	2.110	1.960	2.090	111,366	+0.13(+6.63%)
Dec 22, 2020	2.070	2.095	1.960	1.960	161,391	-0.10(-4.85%)
Dec 21, 2020	2.130	2.130	1.995	2.060	161,314	-0.10(-4.63%)
Dec 18, 2020	2.220	2.270	2.160	2.160	347,700	-0.05(-2.26%)
Dec 17, 2020	2.060	2.240	2.060	2.210	107,422	+0.18(+8.87%)
Dec 16, 2020	2.120	2.171	2.030	2.030	131,838	-0.09(-4.25%)
Dec 15, 2020	2.110	2.190	2.100	2.120	153,455	+0.06(+2.91%)
Dec 14, 2020	2.170	2.190	2.060	2.060	123,082	-0.05(-2.37%)
Dec 11, 2020	2.110	2.230	2.090	2.110	154,300	-0.01(-0.47%)
Dec 10, 2020	2.100	2.185	2.090	2.120	117,679	+0.01(+0.47%)
Dec 09, 2020	2.200	2.250	2.100	2.110	157,815	-0.09(-4.09%)
Dec 08, 2020	2.000	2.245	2.000	2.200	321,621	+0.20(+10.00%)
Dec 07, 2020	2.060	2.110	2.000	2.000	180,703	-0.04(-1.96%)
Dec 04, 2020	2.030	2.090	2.030	2.040	104,600	+0.02(+0.99%)
Dec 03, 2020	1.990	2.060	1.962	2.020	130,843	+0.03(+1.51%)
Dec 02, 2020	1.910	2.020	1.900	1.990	176,310	+0.08(+4.19%)