Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.900	2.900	2.800	2.850	112,509	+0.00(+0.00%)
Jun 29, 2017	2.850	2.900	2.850	2.850	106,126	+0.00(+0.00%)
Jun 28, 2017	2.850	2.900	2.800	2.850	178,319	+0.00(+0.00%)
Jun 27, 2017	2.850	2.850	2.800	2.850	449,076	+0.00(+0.00%)
Jun 26, 2017	3.050	3.050	2.850	2.850	183,764	-0.10(-3.39%)
Jun 23, 2017	2.750	3.000	2.650	2.950	1,384,333	+0.25(+9.26%)
Jun 22, 2017	2.700	2.800	2.650	2.700	176,068	+0.05(+1.89%)
Jun 21, 2017	2.700	2.750	2.600	2.650	237,132	-0.05(-1.85%)
Jun 20, 2017	2.800	2.850	2.600	2.700	448,251	-0.05(-1.82%)
Jun 19, 2017	2.600	2.750	2.500	2.750	418,152	+0.20(+7.84%)
Jun 16, 2017	2.650	2.650	2.500	2.550	1,369,253	-0.15(-5.56%)
Jun 15, 2017	2.600	2.700	2.550	2.700	236,437	+0.10(+3.85%)
Jun 14, 2017	2.600	2.750	2.525	2.600	572,464	+0.00(+0.00%)
Jun 13, 2017	2.800	2.800	2.600	2.600	281,444	-0.15(-5.45%)
Jun 12, 2017	2.700	2.800	2.650	2.750	328,032	+0.05(+1.85%)
Jun 09, 2017	2.750	2.825	2.650	2.700	355,646	-0.10(-3.57%)
Jun 08, 2017	2.750	2.850	2.675	2.800	287,227	+0.05(+1.82%)
Jun 07, 2017	2.700	2.750	2.675	2.750	254,835	+0.05(+1.85%)
Jun 06, 2017	2.700	2.725	2.600	2.700	425,657	+0.00(+0.00%)
Jun 05, 2017	2.800	2.950	2.650	2.700	329,113	-0.10(-3.57%)
Jun 02, 2017	2.950	3.000	2.800	2.800	340,119	-0.15(-5.08%)