Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.810	2.820	2.720	2.740	43,517	-0.05(-1.79%)
Oct 30, 2023	2.740	2.860	2.730	2.790	45,598	+0.07(+2.57%)
Oct 27, 2023	2.760	2.800	2.690	2.720	50,702	-0.02(-0.73%)
Oct 26, 2023	2.680	2.770	2.650	2.740	48,850	+0.08(+3.01%)
Oct 25, 2023	2.760	2.760	2.630	2.660	325,688	-0.11(-3.97%)
Oct 24, 2023	2.660	2.810	2.660	2.770	79,055	+0.14(+5.32%)
Oct 23, 2023	2.670	2.700	2.600	2.630	152,925	-0.03(-1.13%)
Oct 20, 2023	2.700	2.725	2.640	2.660	117,008	+0.00(+0.00%)
Oct 19, 2023	2.760	2.830	2.630	2.660	94,066	-0.10(-3.62%)
Oct 18, 2023	2.840	2.920	2.750	2.760	147,446	-0.13(-4.50%)
Oct 17, 2023	2.880	3.040	2.870	2.890	427,691	-0.01(-0.34%)
Oct 16, 2023	2.820	2.970	2.760	2.900	64,397	+0.09(+3.20%)
Oct 13, 2023	2.970	2.990	2.790	2.810	51,615	-0.12(-4.10%)
Oct 12, 2023	2.960	3.000	2.890	2.930	79,373	-0.03(-1.01%)
Oct 11, 2023	2.960	2.980	2.920	2.960	53,158	+0.00(+0.00%)
Oct 10, 2023	2.950	3.040	2.920	2.960	87,047	+0.05(+1.72%)
Oct 09, 2023	2.900	2.980	2.885	2.910	65,850	+0.01(+0.34%)
Oct 06, 2023	2.730	2.930	2.730	2.900	78,059	+0.18(+6.62%)
Oct 05, 2023	2.770	2.840	2.680	2.720	129,772	-0.05(-1.81%)
Oct 04, 2023	2.900	2.920	2.740	2.770	58,518	-0.14(-4.81%)
Oct 03, 2023	2.970	3.020	2.910	2.910	74,052	-0.07(-2.35%)