Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.850	2.000	1.850	1.950	195,551	+0.10(+5.41%)
Aug 30, 2017	1.850	1.925	1.850	1.850	148,712	+0.00(+0.00%)
Aug 29, 2017	2.000	2.000	1.850	1.850	164,156	-0.15(-7.50%)
Aug 28, 2017	2.000	2.000	1.900	2.000	150,983	+0.00(+0.00%)
Aug 25, 2017	1.800	2.000	1.800	2.000	193,481	+0.20(+11.11%)
Aug 24, 2017	1.800	1.850	1.750	1.800	281,767	+0.00(+0.00%)
Aug 23, 2017	1.850	1.900	1.750	1.800	168,116	-0.05(-2.70%)
Aug 22, 2017	1.950	2.000	1.750	1.850	241,590	-0.10(-5.13%)
Aug 21, 2017	1.950	2.000	1.900	1.950	156,334	-0.05(-2.50%)
Aug 18, 2017	1.900	2.000	1.825	2.000	271,438	+0.05(+2.56%)
Aug 17, 2017	1.750	2.050	1.750	1.950	417,632	+0.15(+8.33%)
Aug 16, 2017	1.950	1.950	1.750	1.800	486,675	-0.10(-5.26%)
Aug 15, 2017	2.150	2.200	1.900	1.900	329,484	-0.20(-9.52%)
Aug 14, 2017	2.100	2.250	2.100	2.100	380,183	+0.00(+0.00%)
Aug 11, 2017	2.000	2.150	1.950	2.100	334,214	+0.00(+0.00%)
Aug 10, 2017	2.250	2.300	2.100	2.100	374,064	-0.20(-8.70%)
Aug 09, 2017	2.400	2.400	2.250	2.300	239,378	-0.10(-4.17%)
Aug 08, 2017	2.300	2.450	2.250	2.400	204,571	+0.10(+4.35%)
Aug 07, 2017	2.350	2.350	2.250	2.300	160,139	+0.00(+0.00%)
Aug 04, 2017	2.300	2.400	2.300	2.300	263,467	+0.00(+0.00%)
Aug 03, 2017	2.300	2.425	2.250	2.300	348,378	+0.00(+0.00%)
Aug 02, 2017	2.250	2.350	2.200	2.300	244,656	+0.10(+4.55%)
Aug 01, 2017	2.200	2.300	2.200	2.200	490,761	+0.00(+0.00%)
Jul 31, 2017	2.450	2.500	2.150	2.200	375,121	-0.20(-8.33%)
Jul 28, 2017	2.600	2.600	2.400	2.400	252,129	-0.25(-9.43%)
Jul 27, 2017	2.750	2.750	2.600	2.650	128,927	-0.05(-1.85%)
Jul 26, 2017	2.750	2.750	2.650	2.700	284,168	-0.05(-1.82%)
Jul 25, 2017	2.650	2.750	2.650	2.750	196,368	+0.10(+3.77%)
Jul 24, 2017	2.650	2.700	2.550	2.650	288,047	+0.00(+0.00%)
Jul 21, 2017	2.700	2.750	2.600	2.650	512,101	+0.05(+1.92%)
Jul 20, 2017	2.750	2.750	2.550	2.600	216,522	-0.10(-3.70%)
Jul 19, 2017	2.750	2.875	2.700	2.700	155,719	-0.10(-3.57%)
Jul 18, 2017	2.700	2.800	2.700	2.800	151,526	+0.05(+1.82%)
Jul 17, 2017	2.750	2.750	2.700	2.750	180,380	+0.00(+0.00%)
Jul 14, 2017	2.750	2.800	2.700	2.750	170,838	-0.05(-1.79%)
Jul 13, 2017	2.800	2.800	2.700	2.800	173,417	-0.05(-1.75%)
Jul 12, 2017	2.650	2.850	2.650	2.850	318,525	+0.20(+7.55%)
Jul 11, 2017	2.500	2.700	2.500	2.650	318,822	+0.15(+6.00%)
Jul 10, 2017	2.600	2.650	2.400	2.500	299,409	-0.05(-1.96%)
Jul 07, 2017	2.600	2.600	2.500	2.550	157,892	-0.05(-1.92%)
Jul 06, 2017	2.650	2.650	2.550	2.600	158,315	-0.05(-1.89%)
Jul 05, 2017	2.750	2.775	2.650	2.650	198,072	-0.10(-3.64%)
Jul 03, 2017	2.850	2.850	2.750	2.750	165,255	-0.10(-3.51%)
Jun 30, 2017	2.900	2.900	2.800	2.850	112,509	+0.00(+0.00%)
Jun 29, 2017	2.850	2.900	2.850	2.850	106,126	+0.00(+0.00%)
Jun 28, 2017	2.850	2.900	2.800	2.850	178,319	+0.00(+0.00%)
Jun 27, 2017	2.850	2.850	2.800	2.850	449,076	+0.00(+0.00%)
Jun 26, 2017	3.050	3.050	2.850	2.850	183,764	-0.10(-3.39%)
Jun 23, 2017	2.750	3.000	2.650	2.950	1,384,333	+0.25(+9.26%)
Jun 22, 2017	2.700	2.800	2.650	2.700	176,068	+0.05(+1.89%)
Jun 21, 2017	2.700	2.750	2.600	2.650	237,132	-0.05(-1.85%)
Jun 20, 2017	2.800	2.850	2.600	2.700	448,251	-0.05(-1.82%)
Jun 19, 2017	2.600	2.750	2.500	2.750	418,152	+0.20(+7.84%)
Jun 16, 2017	2.650	2.650	2.500	2.550	1,369,253	-0.15(-5.56%)
Jun 15, 2017	2.600	2.700	2.550	2.700	236,437	+0.10(+3.85%)
Jun 14, 2017	2.600	2.750	2.525	2.600	572,464	+0.00(+0.00%)
Jun 13, 2017	2.800	2.800	2.600	2.600	281,444	-0.15(-5.45%)
Jun 12, 2017	2.700	2.800	2.650	2.750	328,032	+0.05(+1.85%)
Jun 09, 2017	2.750	2.825	2.650	2.700	355,646	-0.10(-3.57%)
Jun 08, 2017	2.750	2.850	2.675	2.800	287,227	+0.05(+1.82%)
Jun 07, 2017	2.700	2.750	2.675	2.750	254,835	+0.05(+1.85%)
Jun 06, 2017	2.700	2.725	2.600	2.700	425,657	+0.00(+0.00%)
Jun 05, 2017	2.800	2.950	2.650	2.700	329,113	-0.10(-3.57%)
Jun 02, 2017	2.950	3.000	2.800	2.800	340,119	-0.15(-5.08%)