Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.450	2.500	2.150	2.200	375,121	-0.20(-8.33%)
Jul 28, 2017	2.600	2.600	2.400	2.400	252,129	-0.25(-9.43%)
Jul 27, 2017	2.750	2.750	2.600	2.650	128,927	-0.05(-1.85%)
Jul 26, 2017	2.750	2.750	2.650	2.700	284,168	-0.05(-1.82%)
Jul 25, 2017	2.650	2.750	2.650	2.750	196,368	+0.10(+3.77%)
Jul 24, 2017	2.650	2.700	2.550	2.650	288,047	+0.00(+0.00%)
Jul 21, 2017	2.700	2.750	2.600	2.650	512,101	+0.05(+1.92%)
Jul 20, 2017	2.750	2.750	2.550	2.600	216,522	-0.10(-3.70%)
Jul 19, 2017	2.750	2.875	2.700	2.700	155,719	-0.10(-3.57%)
Jul 18, 2017	2.700	2.800	2.700	2.800	151,526	+0.05(+1.82%)
Jul 17, 2017	2.750	2.750	2.700	2.750	180,380	+0.00(+0.00%)
Jul 14, 2017	2.750	2.800	2.700	2.750	170,838	-0.05(-1.79%)
Jul 13, 2017	2.800	2.800	2.700	2.800	173,417	-0.05(-1.75%)
Jul 12, 2017	2.650	2.850	2.650	2.850	318,525	+0.20(+7.55%)
Jul 11, 2017	2.500	2.700	2.500	2.650	318,822	+0.15(+6.00%)
Jul 10, 2017	2.600	2.650	2.400	2.500	299,409	-0.05(-1.96%)
Jul 07, 2017	2.600	2.600	2.500	2.550	157,892	-0.05(-1.92%)
Jul 06, 2017	2.650	2.650	2.550	2.600	158,315	-0.05(-1.89%)
Jul 05, 2017	2.750	2.775	2.650	2.650	198,072	-0.10(-3.64%)
Jul 03, 2017	2.850	2.850	2.750	2.750	165,255	-0.10(-3.51%)
Jun 30, 2017	2.900	2.900	2.800	2.850	112,509	+0.00(+0.00%)
Jun 29, 2017	2.850	2.900	2.850	2.850	106,126	+0.00(+0.00%)
Jun 28, 2017	2.850	2.900	2.800	2.850	178,319	+0.00(+0.00%)
Jun 27, 2017	2.850	2.850	2.800	2.850	449,076	+0.00(+0.00%)
Jun 26, 2017	3.050	3.050	2.850	2.850	183,764	-0.10(-3.39%)
Jun 23, 2017	2.750	3.000	2.650	2.950	1,384,333	+0.25(+9.26%)
Jun 22, 2017	2.700	2.800	2.650	2.700	176,068	+0.05(+1.89%)
Jun 21, 2017	2.700	2.750	2.600	2.650	237,132	-0.05(-1.85%)
Jun 20, 2017	2.800	2.850	2.600	2.700	448,251	-0.05(-1.82%)
Jun 19, 2017	2.600	2.750	2.500	2.750	418,152	+0.20(+7.84%)
Jun 16, 2017	2.650	2.650	2.500	2.550	1,369,253	-0.15(-5.56%)
Jun 15, 2017	2.600	2.700	2.550	2.700	236,437	+0.10(+3.85%)
Jun 14, 2017	2.600	2.750	2.525	2.600	572,464	+0.00(+0.00%)
Jun 13, 2017	2.800	2.800	2.600	2.600	281,444	-0.15(-5.45%)
Jun 12, 2017	2.700	2.800	2.650	2.750	328,032	+0.05(+1.85%)
Jun 09, 2017	2.750	2.825	2.650	2.700	355,646	-0.10(-3.57%)
Jun 08, 2017	2.750	2.850	2.675	2.800	287,227	+0.05(+1.82%)
Jun 07, 2017	2.700	2.750	2.675	2.750	254,835	+0.05(+1.85%)
Jun 06, 2017	2.700	2.725	2.600	2.700	425,657	+0.00(+0.00%)
Jun 05, 2017	2.800	2.950	2.650	2.700	329,113	-0.10(-3.57%)
Jun 02, 2017	2.950	3.000	2.800	2.800	340,119	-0.15(-5.08%)
Jun 01, 2017	2.900	3.000	2.850	2.950	180,478	+0.10(+3.51%)
May 31, 2017	2.750	2.950	2.750	2.850	627,534	+0.15(+5.56%)
May 30, 2017	2.850	2.850	2.650	2.700	366,063	-0.10(-3.57%)
May 26, 2017	2.850	2.900	2.750	2.800	351,505	+0.00(+0.00%)
May 25, 2017	3.000	3.050	2.800	2.800	416,619	-0.20(-6.67%)
May 24, 2017	2.850	3.050	2.850	3.000	434,263	+0.15(+5.26%)
May 23, 2017	2.900	2.950	2.800	2.850	339,487	-0.05(-1.72%)
May 22, 2017	2.800	2.900	2.800	2.900	468,883	+0.10(+3.57%)
May 19, 2017	3.100	3.150	2.800	2.800	636,944	-0.30(-9.68%)
May 18, 2017	3.100	3.150	3.050	3.100	316,388	+0.00(+0.00%)
May 17, 2017	3.100	3.150	3.000	3.100	655,580	+0.00(+0.00%)
May 16, 2017	3.200	3.250	3.125	3.100	558,666	-0.10(-3.13%)
May 15, 2017	3.250	3.300	3.150	3.200	618,756	-0.10(-3.03%)
May 12, 2017	3.400	3.450	3.250	3.300	344,958	-0.05(-1.49%)
May 11, 2017	3.450	3.500	3.350	3.350	326,891	-0.05(-1.47%)
May 10, 2017	3.500	3.600	3.300	3.400	668,319	-0.15(-4.23%)
May 09, 2017	3.600	3.650	3.500	3.550	435,959	-0.05(-1.39%)
May 08, 2017	3.400	3.600	3.400	3.600	631,857	+0.15(+4.35%)
May 05, 2017	3.550	3.550	3.375	3.450	880,548	-0.05(-1.43%)
May 04, 2017	3.500	3.550	3.450	3.500	825,782	+0.00(+0.00%)
May 03, 2017	3.100	3.700	3.100	3.500	909,005	+0.05(+1.45%)
May 02, 2017	3.600	3.650	3.450	3.450	927,464	-0.15(-4.17%)