Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.920	5.060	4.825	4.970	491,817	-0.01(-0.20%)
Jun 29, 2022	5.260	5.260	4.840	4.980	575,671	-0.29(-5.50%)
Jun 28, 2022	5.450	5.640	5.270	5.270	415,841	-0.24(-4.36%)
Jun 27, 2022	5.160	5.550	5.160	5.510	754,813	+0.37(+7.20%)
Jun 24, 2022	5.450	5.655	5.110	5.140	5,362,061	-0.31(-5.69%)
Jun 23, 2022	5.700	5.780	5.310	5.450	712,109	-0.20(-3.54%)
Jun 22, 2022	5.470	5.760	5.470	5.650	681,875	+0.05(+0.89%)
Jun 21, 2022	5.600	5.880	5.530	5.600	423,064	+0.08(+1.45%)
Jun 17, 2022	5.400	5.610	5.380	5.520	309,983	+0.15(+2.79%)
Jun 16, 2022	5.420	5.570	5.340	5.370	353,621	-0.21(-3.76%)
Jun 15, 2022	5.460	5.730	5.460	5.580	398,795	+0.10(+1.82%)
Jun 14, 2022	5.390	5.540	5.290	5.480	258,883	+0.12(+2.24%)
Jun 13, 2022	5.730	5.820	5.340	5.360	411,819	-0.49(-8.38%)
Jun 10, 2022	5.810	5.915	5.735	5.850	223,025	+0.01(+0.17%)
Jun 09, 2022	5.990	6.210	5.820	5.840	558,842	-0.28(-4.58%)
Jun 08, 2022	5.980	6.400	5.902	6.120	431,406	+0.21(+3.55%)
Jun 07, 2022	6.610	6.750	5.700	5.910	1,431,292	-0.81(-12.05%)
Jun 06, 2022	7.250	7.265	6.620	6.720	607,147	-0.50(-6.93%)
Jun 03, 2022	6.810	7.570	6.810	7.220	1,951,910	+0.37(+5.40%)
Jun 02, 2022	6.640	6.930	6.635	6.850	457,338	+0.21(+3.16%)
Jun 01, 2022	6.630	6.700	6.420	6.640	366,162	-0.07(-1.04%)
May 31, 2022	6.660	6.710	6.550	6.710	366,435	+0.05(+0.75%)
May 27, 2022	6.500	6.660	6.490	6.660	256,694	+0.17(+2.62%)
May 26, 2022	6.520	6.590	6.475	6.490	200,402	-0.01(-0.15%)
May 25, 2022	6.230	6.510	6.130	6.500	215,387	+0.23(+3.67%)
May 24, 2022	6.550	6.550	6.220	6.270	167,639	-0.33(-5.00%)
May 23, 2022	6.600	6.720	6.510	6.600	268,017	+0.07(+1.07%)
May 20, 2022	6.640	6.660	6.430	6.530	142,697	-0.10(-1.51%)
May 19, 2022	6.550	6.750	6.370	6.630	216,398	-0.05(-0.75%)
May 18, 2022	6.730	6.990	6.610	6.680	251,234	-0.09(-1.33%)
May 17, 2022	6.750	6.910	6.640	6.770	375,093	+0.13(+1.96%)
May 16, 2022	6.640	6.820	6.550	6.640	377,876	+0.09(+1.37%)
May 13, 2022	6.500	6.600	6.460	6.550	346,589	+0.15(+2.34%)
May 12, 2022	6.090	6.470	6.010	6.400	402,443	+0.23(+3.73%)
May 11, 2022	5.830	6.230	5.830	6.170	286,940	+0.19(+3.18%)
May 10, 2022	6.320	6.470	5.710	5.980	319,418	-0.31(-4.93%)
May 09, 2022	6.390	6.420	6.200	6.290	360,788	-0.09(-1.41%)
May 06, 2022	6.080	6.380	5.970	6.380	423,055	+0.24(+3.91%)
May 05, 2022	5.670	6.190	5.330	6.140	653,175	+0.84(+15.85%)
May 04, 2022	5.310	5.330	5.060	5.300	373,342	-0.04(-0.75%)
May 03, 2022	5.440	5.455	5.280	5.340	291,472	-0.08(-1.48%)
May 02, 2022	5.570	5.660	5.350	5.420	363,157	-0.14(-2.52%)
Apr 29, 2022	5.540	5.730	5.440	5.560	234,933	+0.02(+0.36%)
Apr 28, 2022	5.400	5.600	5.360	5.540	226,356	+0.21(+3.94%)
Apr 27, 2022	5.170	5.380	5.170	5.330	286,286	+0.18(+3.50%)
Apr 26, 2022	5.330	5.330	5.090	5.150	308,980	-0.23(-4.28%)
Apr 25, 2022	5.580	5.710	5.240	5.380	163,357	-0.29(-5.11%)
Apr 22, 2022	5.970	5.970	5.590	5.670	303,538	-0.31(-5.18%)
Apr 21, 2022	6.040	6.160	5.910	5.980	459,534	-0.04(-0.66%)
Apr 20, 2022	5.950	6.030	5.940	6.020	365,477	+0.08(+1.35%)
Apr 19, 2022	5.940	6.040	5.920	5.940	374,105	+0.03(+0.51%)
Apr 18, 2022	5.890	6.066	5.840	5.910	215,382	+0.03(+0.51%)
Apr 14, 2022	5.800	5.950	5.800	5.880	185,634	+0.09(+1.55%)
Apr 13, 2022	5.790	5.840	5.700	5.790	258,268	+0.05(+0.87%)
Apr 12, 2022	5.650	5.840	5.580	5.740	396,826	+0.13(+2.32%)
Apr 11, 2022	5.750	5.750	5.570	5.610	300,776	-0.18(-3.11%)
Apr 08, 2022	5.740	5.845	5.660	5.790	139,568	+0.06(+1.05%)
Apr 07, 2022	5.600	5.740	5.560	5.730	228,533	+0.15(+2.69%)
Apr 06, 2022	5.970	5.970	5.560	5.580	407,072	-0.42(-7.00%)
Apr 05, 2022	6.030	6.100	5.980	6.000	269,347	-0.04(-0.66%)
Apr 04, 2022	6.150	6.160	5.960	6.040	436,230	-0.06(-0.98%)
Apr 01, 2022	5.950	6.110	5.890	6.100	962,803	+0.15(+2.52%)
Mar 31, 2022	5.950	6.020	5.820	5.950	707,540	+0.05(+0.85%)
Mar 30, 2022	6.200	6.200	5.890	5.900	377,600	-0.21(-3.44%)
Mar 29, 2022	6.150	6.150	6.010	6.110	453,473	+0.04(+0.66%)
Mar 28, 2022	6.000	6.110	5.970	6.070	207,821	+0.04(+0.66%)
Mar 25, 2022	6.080	6.210	5.970	6.030	379,199	+0.00(+0.00%)
Mar 24, 2022	5.850	6.030	5.810	6.030	304,461	+0.18(+3.08%)
Mar 23, 2022	5.830	5.890	5.790	5.850	179,705	-0.01(-0.17%)
Mar 22, 2022	5.850	5.910	5.761	5.860	299,567	+0.03(+0.51%)
Mar 21, 2022	6.000	6.000	5.800	5.830	217,747	-0.18(-3.00%)
Mar 18, 2022	5.980	6.060	5.910	6.010	224,630	+0.00(+0.00%)
Mar 17, 2022	5.960	6.140	5.950	6.010	199,816	+0.08(+1.35%)
Mar 16, 2022	5.930	6.000	5.870	5.930	170,623	+0.13(+2.24%)
Mar 15, 2022	5.840	6.000	5.800	5.800	156,770	+0.00(+0.00%)
Mar 14, 2022	5.640	5.900	5.610	5.800	196,419	+0.08(+1.40%)
Mar 11, 2022	5.670	5.750	5.500	5.720	128,071	+0.07(+1.24%)
Mar 10, 2022	5.600	5.710	5.550	5.650	148,502	-0.04(-0.70%)
Mar 09, 2022	5.620	5.770	5.610	5.690	134,826	+0.22(+4.02%)
Mar 08, 2022	5.420	5.710	5.420	5.470	239,332	+0.04(+0.74%)
Mar 07, 2022	5.690	5.705	5.250	5.430	244,998	-0.32(-5.57%)
Mar 04, 2022	5.760	5.800	5.510	5.750	161,582	-0.11(-1.88%)
Mar 03, 2022	5.770	5.900	5.640	5.860	144,069	+0.16(+2.81%)
Mar 02, 2022	5.430	5.750	5.430	5.700	202,205	+0.25(+4.59%)
Mar 01, 2022	5.590	5.670	5.200	5.450	247,551	-0.21(-3.71%)
Feb 28, 2022	5.660	5.830	5.590	5.660	129,478	-0.10(-1.74%)
Feb 25, 2022	5.770	5.830	5.760	5.760	92,054	+0.04(+0.70%)
Feb 24, 2022	5.320	5.770	5.320	5.720	208,879	+0.18(+3.25%)
Feb 23, 2022	5.750	5.850	5.520	5.540	162,153	-0.17(-2.98%)
Feb 22, 2022	5.810	6.000	5.700	5.710	232,801	-0.21(-3.55%)
Feb 18, 2022				5.920	0	-0.21(-3.43%)
Feb 17, 2022	6.200	6.230	6.080	6.130	283,781	-0.06(-0.97%)
Feb 16, 2022	5.970	6.390	5.960	6.190	436,014	+0.34(+5.81%)
Feb 15, 2022	5.630	5.915	5.630	5.850	157,760	+0.25(+4.46%)
Feb 14, 2022	5.800	5.800	5.570	5.600	157,994	-0.17(-2.95%)
Feb 11, 2022	5.940	6.100	5.770	5.770	273,404	-0.23(-3.83%)
Feb 10, 2022	5.700	6.320	5.700	6.000	329,961	+0.24(+4.17%)
Feb 09, 2022	5.650	5.800	5.460	5.760	413,345	+0.03(+0.52%)
Feb 08, 2022	5.710	5.800	5.670	5.730	164,449	+0.07(+1.24%)
Feb 07, 2022	5.440	5.740	5.440	5.660	231,572	+0.18(+3.28%)
Feb 04, 2022	5.430	5.580	5.300	5.480	134,499	-0.02(-0.36%)
Feb 03, 2022	5.460	5.660		5.500	138,400	-0.05(-0.90%)
Feb 02, 2022	5.620	5.700	5.530	5.550	197,139	+0.00(+0.00%)
Feb 01, 2022	5.430	5.610	5.380	5.550	169,318	+0.17(+3.16%)
Jan 31, 2022	5.100	5.420		5.380	267,564	+0.28(+5.49%)
Jan 28, 2022	5.070	5.150	5.010	5.100	178,109	+0.03(+0.59%)
Jan 27, 2022	5.160	5.300	5.050	5.070	236,971	-0.10(-1.93%)
Jan 26, 2022	5.280	5.400	5.140	5.170	175,708	-0.01(-0.19%)
Jan 25, 2022	5.150	5.325	5.130	5.180	150,343	-0.02(-0.38%)
Jan 24, 2022	5.120	5.275	4.970	5.200	318,858	-0.09(-1.70%)
Jan 21, 2022	5.320	5.540	5.280	5.290	190,528	-0.15(-2.76%)
Jan 20, 2022	5.260	5.640	5.170	5.440	224,362	+0.18(+3.42%)
Jan 19, 2022	5.380	5.510	5.240	5.260	177,589	-0.11(-2.05%)
Jan 18, 2022	5.550	5.580	5.360	5.370	177,363	-0.33(-5.79%)
Jan 14, 2022				5.700	0	-0.16(-2.73%)
Jan 13, 2022	5.890	5.980	5.830	5.860	236,296	-0.08(-1.35%)
Jan 12, 2022	6.020	6.090	5.850	5.940	814,424	-0.01(-0.17%)
Jan 11, 2022	5.950	5.990	5.775	5.950	130,267	+0.00(+0.00%)
Jan 10, 2022	6.010	6.050	5.780	5.950	178,761	-0.11(-1.82%)
Jan 07, 2022	6.210	6.230	5.970	6.060	142,497	-0.11(-1.78%)
Jan 06, 2022	5.940	6.210	5.920	6.170	352,750	+0.19(+3.18%)
Jan 05, 2022	6.130	6.130	5.941	5.980	294,035	-0.11(-1.81%)
Jan 04, 2022	6.160	6.270	6.020	6.090	128,063	-0.03(-0.49%)
Jan 03, 2022	6.370	6.617	6.110	6.120	217,120	-0.12(-1.92%)
Dec 31, 2021	6.130	6.350	6.100	6.240	114,448	+0.14(+2.30%)
Dec 30, 2021	6.210	6.220	6.000	6.100	222,672	-0.03(-0.49%)
Dec 29, 2021	6.110	6.265	6.110	6.130	114,900	+0.02(+0.33%)
Dec 28, 2021	6.250	6.365	6.080	6.110	113,352	-0.14(-2.24%)
Dec 27, 2021	6.120	6.350	5.981	6.250	158,071	+0.21(+3.48%)
Dec 23, 2021	6.150	6.240	6.000	6.040	211,610	-0.01(-0.17%)
Dec 22, 2021	5.800	6.190	5.800	6.050	237,737	+0.27(+4.67%)
Dec 21, 2021	5.680	5.930	5.680	5.780	157,737	+0.10(+1.76%)
Dec 20, 2021	5.630	5.750	5.460	5.680	101,233	+0.00(+0.00%)
Dec 17, 2021	5.740	5.840	5.630	5.680	255,994	-0.07(-1.22%)
Dec 16, 2021	5.640	5.940	5.600	5.750	539,537	+0.12(+2.13%)
Dec 15, 2021	5.790	5.823	5.460	5.630	552,644	-0.27(-4.58%)
Dec 14, 2021	5.890	6.075	5.870	5.900	259,614	-0.08(-1.34%)
Dec 13, 2021	6.100	6.150	5.790	5.980	287,376	-0.08(-1.32%)
Dec 10, 2021	6.160	6.300	6.000	6.060	236,408	+0.06(+1.00%)
Dec 09, 2021	5.870	6.080	5.778	6.000	281,730	+0.13(+2.21%)
Dec 08, 2021	5.620	5.870	5.510	5.870	460,369	+0.34(+6.15%)
Dec 07, 2021	5.300	5.740	5.260	5.530	135,864	+0.27(+5.13%)
Dec 06, 2021	5.290	5.290	4.950	5.260	191,019	-0.07(-1.31%)
Dec 03, 2021	5.350	5.390	5.110	5.330	240,021	-0.01(-0.19%)
Dec 02, 2021	5.090	5.420	5.090	5.340	150,266	+0.22(+4.30%)
Dec 01, 2021	5.160	5.510	5.070	5.120	177,444	-0.02(-0.39%)
Nov 30, 2021	5.440	5.440	5.050	5.140	134,043	-0.20(-3.75%)
Nov 29, 2021	5.500	5.580	5.160	5.340	109,571	-0.10(-1.84%)
Nov 26, 2021	5.260	5.500	5.132	5.440	104,960	-0.01(-0.18%)
Nov 24, 2021	5.070	5.450	5.041	5.450	121,916	+0.34(+6.65%)
Nov 23, 2021	5.300	5.370	4.990	5.110	257,451	-0.19(-3.58%)
Nov 22, 2021	5.170	5.410	5.170	5.300	262,199	+0.13(+2.51%)
Nov 19, 2021	5.160	5.240	5.140	5.170	115,380	-0.04(-0.77%)
Nov 18, 2021	5.270	5.220	5.160	5.210	206,058	+0.01(+0.19%)
Nov 17, 2021	5.280	5.350	5.200	5.200	174,877	-0.14(-2.62%)
Nov 16, 2021	5.620	5.620	5.250	5.340	168,140	-0.30(-5.32%)
Nov 15, 2021	5.710	5.890	5.550	5.640	143,362	-0.04(-0.70%)
Nov 12, 2021	5.540	6.000	5.520	5.680	360,165	+0.17(+3.09%)
Nov 11, 2021	5.000	5.600	5.000	5.510	514,322	+0.57(+11.54%)
Nov 10, 2021	4.960			4.940	147,173	-0.15(-2.95%)
Nov 09, 2021	5.160	5.230	5.010	5.090	173,735	-0.11(-2.12%)
Nov 08, 2021	5.220	5.230	5.060	5.200	82,787	+0.08(+1.56%)
Nov 05, 2021	5.040	5.220	5.040	5.120	90,654	+0.11(+2.20%)
Nov 04, 2021	4.980	5.080	4.860	5.010	272,438	+0.08(+1.62%)
Nov 03, 2021	4.750	4.970	4.750	4.930	130,562	+0.17(+3.57%)
Nov 02, 2021	4.750	4.770	4.600	4.760	160,875	+0.02(+0.42%)
Nov 01, 2021	4.770	4.800	4.680	4.740	104,266	+0.04(+0.85%)
Oct 29, 2021	4.870	4.870	4.700	4.700	181,649	-0.20(-4.08%)
Oct 28, 2021	4.910	4.960	4.850	4.900	78,404	+0.05(+1.03%)
Oct 27, 2021	4.890	5.010	4.760	4.850	131,795	-0.12(-2.41%)
Oct 26, 2021	5.140			4.970	74,145	-0.15(-2.93%)
Oct 25, 2021	5.090	5.180	5.070	5.120	68,502	+0.07(+1.39%)
Oct 22, 2021	4.980	5.050	4.760	5.050	88,834	+0.10(+2.02%)
Oct 21, 2021	4.900	4.970	4.830	4.950	55,544	+0.05(+1.02%)
Oct 20, 2021	4.760	4.920	4.700	4.900	84,652	+0.11(+2.30%)
Oct 19, 2021	4.840	4.950	4.730	4.790	87,833	-0.03(-0.62%)
Oct 18, 2021	4.850	4.930	4.730	4.820	205,932	-0.12(-2.43%)
Oct 15, 2021	5.000	5.030	4.923	4.940	155,519	-0.05(-1.00%)
Oct 14, 2021	4.750	5.040	4.750	4.990	243,669	+0.29(+6.17%)
Oct 13, 2021	4.700	4.740	4.520	4.700	100,999	-0.04(-0.84%)
Oct 12, 2021	4.790	4.790	4.650	4.740	42,235	-0.03(-0.63%)
Oct 11, 2021	4.700	4.820	4.590	4.770	119,288	-0.01(-0.21%)
Oct 08, 2021	4.930	4.937	4.730	4.780	53,959	-0.09(-1.85%)
Oct 07, 2021	4.650	4.960	4.650	4.870	72,671	+0.20(+4.28%)
Oct 06, 2021	4.750	4.750	4.556	4.670	47,372	-0.10(-2.10%)
Oct 05, 2021	4.700	4.850	4.630	4.770	68,007	+0.08(+1.71%)
Oct 04, 2021	4.590	4.740	4.420	4.690	135,319	+0.06(+1.30%)
Oct 01, 2021	4.790	5.010	4.620	4.630	193,171	-0.13(-2.73%)
Sep 30, 2021	4.370	4.760	4.360	4.760	163,561	+0.40(+9.17%)
Sep 29, 2021	4.310	4.500	4.300	4.360	88,985	+0.07(+1.63%)
Sep 28, 2021	4.500	4.500	4.290	4.290	158,716	-0.25(-5.51%)
Sep 27, 2021	4.570	4.620	4.500	4.540	50,053	-0.04(-0.87%)
Sep 24, 2021	4.490	4.730	4.470	4.580	119,590	+0.07(+1.55%)
Sep 23, 2021	4.390	4.580	4.300	4.510	135,503	+0.12(+2.73%)
Sep 22, 2021	4.260	4.430	4.260	4.390	60,470	+0.13(+3.05%)
Sep 21, 2021	4.230	4.380	4.195	4.260	148,270	+0.08(+1.91%)
Sep 20, 2021	4.420	4.430	4.120	4.180	225,914	-0.28(-6.28%)
Sep 17, 2021	4.370	4.540	4.350	4.460	274,574	+0.04(+0.90%)
Sep 16, 2021	4.340	4.550	4.295	4.420	142,504	+0.07(+1.61%)
Sep 15, 2021	4.170	4.370	4.170	4.350	142,088	+0.18(+4.32%)
Sep 14, 2021	4.230	4.330	4.140	4.170	175,476	-0.10(-2.34%)
Sep 13, 2021	4.430	4.430	4.230	4.270	75,616	-0.07(-1.61%)
Sep 10, 2021	4.320	4.550	4.320	4.340	143,672	+0.02(+0.46%)
Sep 09, 2021	4.220	4.400	4.220	4.320	85,036	+0.05(+1.17%)
Sep 08, 2021	4.190	4.270	4.070	4.270	70,621	+0.08(+1.91%)
Sep 07, 2021	4.290	4.345	4.150	4.190	96,630	-0.06(-1.41%)
Sep 03, 2021	4.230	4.320	4.210	4.250	114,272	-0.02(-0.47%)
Sep 02, 2021	4.390	4.460	4.250	4.270	136,246	-0.11(-2.51%)
Sep 01, 2021	4.550	4.550	4.340	4.380	173,867	-0.13(-2.88%)
Aug 31, 2021	4.130	4.540	4.120	4.510	545,040	+0.34(+8.15%)
Aug 30, 2021	4.130	4.200	4.060	4.170	61,969	+0.06(+1.46%)
Aug 27, 2021	4.020	4.160	4.020	4.110	93,642	+0.10(+2.49%)
Aug 26, 2021	4.100	4.105	3.980	4.010	177,950	-0.10(-2.43%)
Aug 25, 2021	4.160	4.200	4.070	4.110	155,626	+0.00(+0.00%)
Aug 24, 2021	3.880	4.150	3.880	4.110	223,976	+0.24(+6.20%)
Aug 23, 2021	3.800	3.970	3.800	3.870	98,480	+0.09(+2.38%)
Aug 20, 2021	3.690	3.820	3.670	3.780	107,203	+0.15(+4.13%)
Aug 19, 2021	3.690	3.750	3.620	3.630	106,446	-0.09(-2.42%)
Aug 18, 2021	3.640	3.840	3.630	3.720	91,116	+0.05(+1.36%)
Aug 17, 2021	3.800	3.860	3.620	3.670	303,048	-0.13(-3.42%)
Aug 16, 2021	3.850	3.940	3.760	3.800	216,376	-0.08(-2.06%)
Aug 13, 2021	3.770	3.930	3.760	3.880	173,486	+0.10(+2.65%)
Aug 12, 2021	3.730	3.835	3.710	3.780	163,674	-0.05(-1.31%)
Aug 11, 2021	3.820	3.880	3.800	3.830	94,808	+0.00(+0.00%)
Aug 10, 2021	3.760	3.895	3.760	3.830	141,538	+0.03(+0.79%)
Aug 09, 2021	3.860	3.920	3.770	3.800	94,955	-0.12(-3.06%)
Aug 06, 2021	3.770	4.070	3.770	3.920	132,850	+0.12(+3.16%)
Aug 05, 2021	3.750	3.834	3.690	3.800	220,337	+0.06(+1.60%)
Aug 04, 2021	3.800	3.810	3.670	3.740	98,967	-0.07(-1.84%)
Aug 03, 2021	3.850	3.855	3.770	3.810	95,391	-0.05(-1.30%)
Aug 02, 2021	4.000	4.040	3.860	3.860	152,111	-0.14(-3.50%)
Jul 30, 2021	3.950	4.200	3.950	4.000	192,685	+0.06(+1.52%)
Jul 29, 2021	3.970	3.981	3.900	3.940	96,371	+0.05(+1.29%)
Jul 28, 2021	3.930	4.109	3.860	3.890	126,264	-0.04(-1.02%)
Jul 27, 2021	3.890	4.050	3.880	3.930	143,029	-0.02(-0.51%)
Jul 26, 2021	3.890	4.200	3.850	3.950	310,977	+0.10(+2.60%)
Jul 23, 2021	4.050	4.070	3.850	3.850	278,451	-0.12(-3.02%)
Jul 22, 2021	3.630	4.060	3.630	3.970	307,054	+0.32(+8.77%)
Jul 21, 2021	3.560	3.740	3.560	3.650	157,223	+0.10(+2.82%)
Jul 20, 2021	3.360	3.667	3.360	3.550	433,069	+0.15(+4.41%)
Jul 19, 2021	3.230	3.500	3.230	3.400	213,740	+0.07(+2.10%)
Jul 16, 2021	3.400	3.480	3.330	3.330	129,366	-0.06(-1.77%)
Jul 15, 2021	3.320	3.520	3.210	3.390	245,519	+0.07(+2.11%)
Jul 14, 2021	3.170	3.440	3.160	3.320	198,819	+0.16(+5.06%)
Jul 13, 2021	3.210	3.250	3.140	3.160	530,314	-0.07(-2.17%)
Jul 12, 2021	3.130	3.275	3.080	3.230	256,874	+0.09(+2.87%)
Jul 09, 2021	3.110	3.220	3.090	3.140	184,305	+0.11(+3.63%)
Jul 08, 2021	3.110	3.165	2.970	3.030	415,791	-0.10(-3.19%)
Jul 07, 2021	3.090	3.240	3.090	3.130	315,597	-0.02(-0.63%)
Jul 06, 2021	3.310	3.340	3.150	3.150	214,248	-0.15(-4.55%)
Jul 02, 2021	3.380	3.440	3.300	3.300	179,819	-0.14(-4.07%)