Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.680	3.780	3.580	3.670	166,099	+0.02(+0.55%)
Apr 27, 2023	3.690	3.850	3.560	3.650	362,183	+0.03(+0.83%)
Apr 26, 2023	3.780	3.880	3.590	3.620	290,902	-0.21(-5.48%)
Apr 25, 2023	3.880	3.980	3.820	3.830	218,303	-0.11(-2.79%)
Apr 24, 2023	3.820	3.965	3.790	3.940	253,589	+0.15(+3.96%)
Apr 21, 2023	3.760	3.800	3.720	3.790	245,800	+0.03(+0.80%)
Apr 20, 2023	3.670	3.770	3.660	3.760	136,264	+0.08(+2.17%)
Apr 19, 2023	3.540	3.719	3.500	3.680	143,378	+0.15(+4.25%)
Apr 18, 2023	3.590	3.600	3.505	3.530	63,710	-0.03(-0.84%)
Apr 17, 2023	3.570	3.600	3.500	3.560	140,977	-0.02(-0.56%)
Apr 14, 2023	3.690	3.700	3.540	3.580	100,190	-0.11(-2.98%)
Apr 13, 2023	3.670	3.720	3.660	3.690	71,772	+0.05(+1.37%)
Apr 12, 2023	3.800	3.840	3.620	3.640	103,578	-0.09(-2.41%)
Apr 11, 2023	3.770	3.840	3.720	3.730	60,865	-0.05(-1.32%)
Apr 10, 2023	3.720	3.848	3.720	3.780	82,633	+0.03(+0.80%)
Apr 06, 2023	3.760	3.820	3.710	3.750	90,054	+0.00(+0.00%)
Apr 05, 2023	3.810	3.810	3.660	3.750	82,556	-0.09(-2.34%)
Apr 04, 2023	3.950	3.950	3.810	3.840	76,214	-0.07(-1.79%)