Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.600	1.600	1.600	0	-0.15(-8.57%)
Mar 28, 2018	1.750	1.800	1.700	1.750	415,009	+0.00(+0.00%)
Mar 27, 2018	1.800	1.850	1.750	1.750	283,162	-0.05(-2.78%)
Mar 26, 2018	1.800	1.850	1.750	1.800	203,607	+0.00(+0.00%)
Mar 23, 2018	1.800	1.850	1.750	1.800	207,206	+0.00(+0.00%)
Mar 22, 2018	1.850	1.850	1.700	1.800	326,274	-0.05(-2.70%)
Mar 21, 2018	1.800	1.850	1.750	1.850	227,182	+0.05(+2.78%)
Mar 20, 2018	1.750	1.800	1.700	1.800	377,152	+0.05(+2.86%)
Mar 19, 2018	1.750	1.788	1.700	1.750	264,968	-0.05(-2.78%)
Mar 16, 2018	1.750	1.800	1.750	1.800	366,949	+0.00(+0.00%)
Mar 15, 2018	1.750	1.800	1.700	1.800	207,342	+0.05(+2.86%)
Mar 14, 2018	1.700	1.750	1.675	1.750	185,612	+0.05(+2.94%)
Mar 13, 2018	1.650	1.750	1.650	1.700	224,354	+0.05(+3.03%)
Mar 12, 2018	1.750	1.750	1.675	1.650	344,491	-0.05(-2.94%)
Mar 09, 2018	1.700	1.775	1.675	1.700	135,059	+0.00(+0.00%)
Mar 08, 2018	1.700	1.750	1.700	1.700	67,449	+0.00(+0.00%)
Mar 07, 2018		1.750		1.700	176,513	+0.05(+3.03%)
Mar 06, 2018	1.650	1.700	1.600	1.650	586,820	+0.05(+3.12%)
Mar 05, 2018	1.700	1.725	1.600	1.600	182,870	-0.10(-5.88%)
Mar 02, 2018	1.650	1.750	1.600	1.700	184,150	+0.05(+3.03%)
Mar 01, 2018	1.700	1.749	1.650	1.650	231,526	+0.00(+0.00%)
Feb 28, 2018	1.650	1.800	1.650	1.650	324,596	+0.00(+0.00%)
Feb 27, 2018	1.700	1.750	1.650	1.650	254,466	-0.01(-0.60%)
Feb 26, 2018	1.650	1.750	1.650	1.660	309,286	+0.01(+0.61%)
Feb 23, 2018	1.700	1.750	1.650	1.650	66,806	-0.05(-2.94%)
Feb 22, 2018	1.750	1.750	1.700	1.700	68,473	-0.05(-2.86%)
Feb 21, 2018	1.700	1.800	1.700	1.750	126,283	+0.05(+2.94%)
Feb 20, 2018	1.750	1.849	1.700	1.700	157,551	-0.10(-5.56%)
Feb 16, 2018		1.800	1.800	1.800	0	+0.15(+9.09%)
Feb 15, 2018	1.700	1.750	1.650	1.650	467,630	-0.05(-2.94%)
Feb 14, 2018	1.650	1.750	1.650	1.700	227,340	+0.00(+0.00%)
Feb 13, 2018	1.750	1.750	1.650	1.700	324,252	-0.05(-2.86%)
Feb 12, 2018	1.600	1.825	1.600	1.750	407,010	+0.15(+9.37%)
Feb 09, 2018	1.700	1.700	1.500	1.600	1,130,578	-0.10(-5.88%)
Feb 08, 2018	1.700	1.750	1.625	1.700	526,412	+0.00(+0.00%)
Feb 07, 2018	1.900	1.900	1.601	1.700	319,022	-0.05(-2.86%)
Feb 06, 2018	1.750	1.800	1.650	1.750	609,121	-0.07(-4.11%)
Feb 05, 2018	1.800	1.850	1.800	1.825	197,359	+0.02(+1.39%)
Feb 02, 2018	2.000	2.050	1.800	1.800	414,154	-0.20(-10.00%)
Feb 01, 2018	1.850	2.000	1.800	2.000	473,592	+0.20(+11.11%)
Jan 31, 2018	1.900	1.900	1.750	1.800	368,125	-0.05(-2.70%)
Jan 30, 2018	1.950	1.950	1.800	1.850	259,869	-0.05(-2.63%)
Jan 29, 2018	1.850	1.982	1.800	1.900	243,528	+0.05(+2.70%)
Jan 26, 2018		1.850	1.850	1.850	171,359	+0.00(+0.00%)
Jan 25, 2018	1.850	1.900	1.850	1.850	86,147	+0.00(+0.00%)
Jan 24, 2018	1.850	1.900	1.850	1.850	554,742	+0.00(+0.00%)
Jan 23, 2018	1.850	1.900	1.850	1.850	88,755	+0.00(+0.00%)
Jan 22, 2018	1.900	1.925	1.850	1.850	126,167	-0.05(-2.63%)
Jan 19, 2018	1.850	1.950	1.800	1.900	278,638	+0.00(+0.00%)
Jan 18, 2018	1.850	1.900	1.800	1.900	340,590	+0.05(+2.70%)
Jan 17, 2018	1.800	1.850	1.775	1.850	113,459	+0.05(+2.78%)
Jan 16, 2018	1.850	1.850	1.750	1.800	561,190	-0.05(-2.70%)
Jan 12, 2018		1.850	1.850	1.850	0	+0.10(+5.71%)
Jan 11, 2018	1.800	1.800	1.750	1.750	190,899	-0.05(-2.78%)
Jan 10, 2018			1.700	1.800	200,838	+0.05(+2.86%)
Jan 09, 2018	1.750	1.850	1.700	1.750	243,487	+0.00(+0.00%)
Jan 08, 2018	1.850	1.897	1.750	1.750	238,169	-0.10(-5.41%)
Jan 05, 2018	1.950	2.000	1.850	1.850	154,851	-0.10(-5.13%)
Jan 04, 2018	1.950	2.000	1.900	1.950	184,430	+0.00(+0.00%)
Jan 03, 2018	2.000	2.050	1.950	1.950	210,228	-0.05(-2.50%)