Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.630	2.680	2.400	2.650	359,309	+0.02(+0.76%)
Feb 27, 2019	3.220	3.230	2.600	2.630	558,847	-0.59(-18.32%)
Feb 26, 2019	3.310	3.540	3.190	3.220	578,367	+0.00(+0.00%)
Feb 25, 2019	3.090	3.250	3.070	3.220	536,258	+0.18(+5.92%)
Feb 22, 2019	2.950	3.090	2.930	3.040	280,100	+0.11(+3.75%)
Feb 21, 2019	2.840	2.980	2.810	2.930	350,923	+0.15(+5.40%)
Feb 20, 2019	2.550	2.870	2.550	2.780	456,191	+0.25(+9.88%)
Feb 19, 2019	2.350	2.540	2.350	2.530	445,534	+0.18(+7.66%)
Feb 15, 2019	2.320	2.400	2.310	2.350	161,000	+0.04(+1.73%)
Feb 14, 2019	2.320	2.350	2.300	2.310	120,114	-0.01(-0.43%)
Feb 13, 2019	2.270	2.380	2.270	2.320	101,602	+0.04(+1.75%)
Feb 12, 2019	2.310	2.380	2.220	2.280	203,230	-0.04(-1.72%)
Feb 11, 2019	2.350	2.394	2.290	2.320	221,624	+0.04(+1.75%)
Feb 08, 2019	2.080	2.300	2.080	2.280	208,600	+0.20(+9.62%)
Feb 07, 2019	1.930	2.080	1.860	2.080	288,297	+0.20(+10.64%)
Feb 06, 2019	1.910	1.940	1.880	1.880	43,598	-0.04(-2.08%)
Feb 05, 2019	1.820	1.948	1.730	1.920	78,213	-0.01(-0.52%)
Feb 04, 2019	1.930	1.950	1.920	1.930	60,289	+0.00(+0.00%)
Feb 01, 2019	1.960	1.980	1.930	1.930	41,400	-0.03(-1.53%)
Jan 31, 2019	2.010	2.020	1.960	1.960	53,697	-0.05(-2.49%)
Jan 30, 2019	2.080	2.080	2.010	2.010	39,579	-0.06(-2.90%)
Jan 29, 2019	2.070	2.080	2.050	2.070	34,676	+0.00(+0.00%)
Jan 28, 2019	2.080	2.110	2.030	2.070	225,063	+0.01(+0.49%)
Jan 25, 2019	2.050	2.115	2.050	2.060	252,100	+0.00(+0.00%)
Jan 24, 2019	2.110	2.140	2.050	2.060	85,446	-0.03(-1.44%)
Jan 23, 2019	2.100	2.110	2.085	2.090	52,764	-0.01(-0.48%)
Jan 22, 2019	2.070	2.110	2.060	2.100	69,781	+0.04(+1.94%)
Jan 18, 2019	2.000	2.080	2.000	2.060	74,400	+0.05(+2.49%)
Jan 17, 2019	2.010	2.030	1.970	2.010	98,624	+0.00(+0.00%)
Jan 16, 2019	2.020	2.020	1.990	2.010	55,408	+0.00(+0.00%)
Jan 15, 2019	1.950	2.040	1.946	2.010	91,358	+0.05(+2.55%)
Jan 14, 2019	1.940	1.990	1.925	1.960	84,289	+0.00(+0.00%)
Jan 11, 2019	1.940	1.990	1.880	1.960	39,000	+0.03(+1.55%)
Jan 10, 2019	1.970	2.060	1.910	1.930	73,248	-0.04(-2.03%)
Jan 09, 2019	1.920	2.080	1.920	1.970	144,690	+0.06(+3.14%)
Jan 08, 2019	1.840	1.940	1.840	1.910	59,537	+0.03(+1.60%)
Jan 07, 2019	1.720	1.900	1.720	1.880	93,399	+0.16(+9.30%)
Jan 04, 2019	1.790	1.820	1.710	1.720	88,000	-0.04(-2.27%)
Jan 03, 2019	1.660	1.840	1.650	1.760	51,039	+0.05(+2.92%)
Jan 02, 2019	1.500	1.770	1.500	1.710	179,998	+0.19(+12.50%)
Dec 31, 2018	1.500	1.550	1.500	1.520	117,800	+0.01(+0.66%)
Dec 28, 2018	1.580	1.590	1.500	1.510	190,200	-0.02(-1.31%)
Dec 27, 2018	1.400	1.600	1.400	1.530	143,102	+0.12(+8.51%)
Dec 26, 2018	1.340	1.440	1.340	1.410	91,789	+0.05(+3.68%)
Dec 24, 2018	1.520	1.520	1.350	1.360	65,100	-0.16(-10.53%)
Dec 21, 2018	1.530	1.560	1.500	1.520	84,400	-0.02(-1.30%)
Dec 20, 2018	1.528	1.555	1.520	1.540	148,399	-0.01(-0.65%)
Dec 19, 2018	1.570	1.570	1.530	1.550	214,724	+0.00(+0.00%)
Dec 18, 2018	1.580	1.590	1.510	1.550	158,284	-0.03(-1.90%)
Dec 17, 2018	1.580	1.606	1.560	1.580	165,371	-0.03(-1.86%)
Dec 14, 2018	1.650	1.670	1.600	1.610	134,500	-0.05(-2.95%)
Dec 13, 2018	1.710	1.710	1.650	1.659	73,269	-0.04(-2.41%)
Dec 12, 2018	1.650	1.710	1.650	1.700	71,236	+0.02(+1.19%)
Dec 11, 2018	1.700	1.710	1.670	1.680	119,506	+0.00(+0.00%)
Dec 10, 2018	1.720	1.747	1.660	1.680	60,102	-0.04(-2.33%)
Dec 07, 2018	1.790	1.830	1.680	1.720	53,900	-0.08(-4.44%)
Dec 06, 2018	1.760	1.830	1.760	1.800	53,797	+0.00(+0.00%)
Dec 04, 2018	1.800	1.840	1.800	1.800	44,100	+0.02(+1.12%)
Dec 03, 2018	1.740	1.800	1.740	1.780	91,407	+0.01(+0.56%)
Nov 30, 2018	1.870	1.910	1.760	1.770	102,300	-0.07(-3.80%)
Nov 29, 2018	1.750	1.930	1.730	1.840	56,840	+0.08(+4.55%)
Nov 28, 2018	1.720	1.800	1.710	1.760	49,392	+0.05(+2.92%)
Nov 27, 2018	1.770	1.780	1.690	1.710	56,151	-0.06(-3.39%)
Nov 26, 2018	1.760	1.810	1.760	1.770	56,854	+0.01(+0.57%)
Nov 23, 2018	1.710	1.770	1.710	1.760	18,000	+0.05(+2.92%)
Nov 21, 2018		1.710	1.710	1.710	0	+0.01(+0.59%)
Nov 20, 2018	1.750	1.750	1.670	1.700	155,926	-0.05(-2.86%)
Nov 19, 2018	1.710	1.765	1.670	1.750	110,425	+0.04(+2.34%)
Nov 16, 2018	1.720	1.760	1.660	1.710	104,600	-0.05(-2.84%)
Nov 15, 2018	1.820	1.820	1.740	1.760	22,990	-0.06(-3.30%)
Nov 14, 2018	1.790	1.850	1.790	1.820	39,226	+0.04(+2.25%)
Nov 13, 2018	1.750	1.810	1.740	1.780	51,777	+0.03(+1.71%)
Nov 12, 2018	1.760	1.800	1.740	1.750	98,539	-0.01(-0.57%)
Nov 09, 2018	1.800	1.840	1.750	1.760	88,200	-0.04(-2.22%)
Nov 08, 2018	1.870	1.870	1.770	1.800	133,642	-0.07(-3.74%)
Nov 07, 2018	1.920	1.956	1.850	1.870	46,779	-0.05(-2.60%)
Nov 06, 2018	1.880	1.990	1.860	1.920	79,902	+0.06(+3.23%)
Nov 05, 2018	1.850	1.980	1.790	1.860	137,634	+0.04(+2.20%)
Nov 02, 2018	1.810	1.850	1.790	1.820	59,400	-0.01(-0.55%)
Nov 01, 2018	1.880	1.880	1.710	1.830	118,491	+0.16(+9.58%)
Oct 31, 2018	1.620	1.680	1.620	1.670	80,684	+0.06(+3.73%)
Oct 30, 2018	1.560	1.620	1.550	1.610	115,063	+0.06(+3.87%)
Oct 29, 2018	1.640	1.660	1.520	1.550	245,224	-0.09(-5.49%)
Oct 26, 2018	1.630	1.650	1.620	1.640	87,100	-0.01(-0.61%)
Oct 25, 2018	1.650	1.660	1.620	1.650	83,156	+0.01(+0.61%)
Oct 24, 2018	1.680	1.690	1.640	1.640	91,052	-0.05(-2.96%)
Oct 23, 2018	1.680	1.720	1.670	1.690	99,087	-0.01(-0.59%)
Oct 22, 2018	1.720	1.770	1.670	1.700	161,937	-0.04(-2.30%)
Oct 19, 2018	1.760	1.770	1.720	1.740	103,800	-0.02(-1.14%)
Oct 18, 2018	1.790	1.800	1.760	1.760	55,024	-0.04(-2.22%)
Oct 17, 2018	1.800	1.850	1.770	1.800	161,286	+0.00(+0.00%)
Oct 16, 2018	1.810	1.830	1.770	1.800	54,434	-0.02(-1.10%)
Oct 15, 2018	1.800	1.850	1.735	1.820	73,413	+0.01(+0.55%)
Oct 12, 2018	1.820	1.830	1.750	1.810	165,800	+0.00(+0.00%)
Oct 11, 2018	1.810	1.820	1.750	1.810	170,320	-0.01(-0.55%)
Oct 10, 2018	1.840	1.860	1.800	1.820	247,379	-0.03(-1.62%)
Oct 09, 2018	1.860	1.870	1.830	1.850	106,924	-0.03(-1.60%)
Oct 08, 2018	1.900	1.940	1.820	1.880	217,048	-0.01(-0.53%)
Oct 05, 2018	1.900	1.940	1.880	1.890	178,800	-0.01(-0.53%)
Oct 04, 2018	1.910	1.960	1.900	1.900	163,628	-0.02(-1.04%)
Oct 03, 2018	1.920	1.940	1.900	1.920	111,994	+0.01(+0.52%)
Oct 02, 2018	2.000	2.000	1.910	1.910	191,314	-0.09(-4.50%)
Oct 01, 2018	2.080	2.130	2.000	2.000	146,358	-0.10(-4.76%)
Sep 28, 2018	2.100	2.150	2.050	2.100	57,200	+0.00(+0.00%)
Sep 27, 2018	2.050	2.150	2.013	2.100	121,838	+0.10(+5.00%)
Sep 26, 2018	2.000	2.050	2.000	2.000	104,349	+0.00(+0.00%)
Sep 25, 2018	1.950	2.050	1.925	2.000	207,061	+0.05(+2.56%)
Sep 24, 2018	2.000	2.000	1.950	1.950	100,892	-0.05(-2.50%)
Sep 21, 2018	1.900	2.000	1.900	2.000	238,100	+0.15(+8.11%)
Sep 20, 2018	1.850	1.945	1.850	1.850	345,688	+0.00(+0.00%)
Sep 19, 2018	1.900	1.950	1.850	1.850	285,245	-0.05(-2.63%)
Sep 18, 2018	2.000	2.025	1.850	1.900	280,431	-0.05(-2.56%)
Sep 17, 2018	2.000	2.050	1.950	1.950	294,811	+0.00(+0.00%)
Sep 14, 2018	2.000	2.050	1.950	1.950	113,100	-0.05(-2.50%)
Sep 13, 2018	2.150	2.150	2.000	2.000	137,495	-0.10(-4.76%)
Sep 12, 2018	2.050	2.150	2.050	2.100	145,367	+0.05(+2.44%)
Sep 11, 2018	2.100	2.100	2.050	2.050	115,692	-0.05(-2.38%)
Sep 10, 2018	2.100	2.150	2.100	2.100	110,964	+0.00(+0.00%)
Sep 07, 2018	2.100	2.150	2.100	2.100	66,500	+0.00(+0.00%)
Sep 06, 2018	2.100	2.150	2.100	2.100	85,325	+0.00(+0.00%)
Sep 05, 2018	2.150	2.150	2.100	2.100	296,926	-0.05(-2.33%)
Sep 04, 2018	2.150	2.200	2.100	2.150	268,620	+0.00(+0.00%)
Aug 31, 2018		2.150	2.150	2.150	0	-0.10(-4.44%)
Aug 30, 2018	2.200	2.250	2.150	2.250	174,125	+0.05(+2.27%)
Aug 29, 2018	2.350	2.350	2.200	2.200	892,549	-0.15(-6.38%)
Aug 28, 2018	2.350	2.400	2.300	2.350	120,561	+0.05(+2.17%)
Aug 27, 2018	2.300	2.400	2.300	2.300	450,079	+0.05(+2.22%)
Aug 24, 2018	2.250	2.350	2.250	2.250	396,900	+0.05(+2.27%)
Aug 23, 2018	2.200	2.350	2.200	2.200	935,719	+0.20(+10.00%)
Aug 22, 2018	2.000	2.050	1.950	2.000	217,404	+0.00(+0.00%)
Aug 21, 2018	2.050	2.050	2.000	2.000	348,900	-0.05(-2.44%)
Aug 20, 2018	2.100	2.150	2.000	2.050	118,514	-0.05(-2.38%)
Aug 17, 2018	2.050	2.100	2.050	2.100	56,300	+0.05(+2.44%)
Aug 16, 2018	2.050	2.100	2.000	2.050	78,608	+0.00(+0.00%)
Aug 15, 2018	2.000	2.050	1.950	2.050	126,481	+0.05(+2.50%)
Aug 14, 2018	2.050	2.050	1.950	2.000	342,190	+0.00(+0.00%)
Aug 13, 2018	2.050	2.075	2.000	2.000	216,276	-0.10(-4.76%)
Aug 10, 2018	2.050	2.100	2.050	2.100	121,900	+0.05(+2.44%)
Aug 09, 2018	2.050	2.100	2.000	2.050	141,301	+0.00(+0.00%)
Aug 08, 2018	2.100	2.150	2.050	2.050	217,987	-0.10(-4.65%)
Aug 07, 2018	2.050	2.150	2.000	2.150	292,514	+0.10(+4.88%)
Aug 06, 2018	2.050	2.100	2.000	2.050	176,182	+0.00(+0.00%)
Aug 03, 2018	2.150	2.150	2.050	2.050	453,500	-0.10(-4.65%)
Aug 02, 2018	2.100	2.150	2.050	2.150	178,664	+0.00(+0.00%)
Aug 01, 2018	2.100	2.150	2.050	2.150	328,885	+0.05(+2.38%)
Jul 31, 2018	2.050	2.200	2.050	2.100	286,182	+0.05(+2.44%)
Jul 30, 2018	2.050	2.100	2.050	2.050	207,283	+0.00(+0.00%)
Jul 27, 2018	2.100	2.100	2.050	2.050	136,900	-0.05(-2.38%)
Jul 26, 2018	2.050	2.100	2.050	2.100	121,795	+0.05(+2.44%)
Jul 25, 2018	2.100	2.148	2.050	2.050	268,019	-0.05(-2.38%)
Jul 24, 2018	2.150	2.150	2.100	2.100	166,571	-0.05(-2.33%)
Jul 23, 2018	2.200	2.200	2.100	2.150	319,807	+0.00(+0.00%)
Jul 20, 2018	2.150	2.250	2.150	2.150	119,202	-0.05(-2.27%)
Jul 19, 2018	2.150	2.200	2.100	2.200	176,581	+0.05(+2.33%)
Jul 18, 2018	2.150	2.200	2.100	2.150	401,254	+0.00(+0.00%)
Jul 17, 2018	2.150	2.200	2.150	2.150	219,142	+0.00(+0.00%)
Jul 16, 2018	2.150	2.200	2.150	2.150	484,586	+0.00(+0.00%)
Jul 13, 2018	2.150	2.200	2.150	2.150	122,340	+0.00(+0.00%)
Jul 12, 2018	2.200	2.225	2.150	2.150	257,748	-0.05(-2.27%)
Jul 11, 2018	2.250	2.275	2.200	2.200	177,964	-0.05(-2.22%)
Jul 10, 2018	2.300	2.350	2.250	2.250	251,767	-0.05(-2.17%)
Jul 09, 2018	2.300	2.350	2.250	2.300	531,322	+0.00(+0.00%)
Jul 06, 2018	2.400	2.425	2.300	2.300	251,052	-0.10(-4.17%)
Jul 05, 2018	2.350	2.400	2.300	2.400	254,076	+0.05(+2.13%)
Jul 03, 2018		2.350	2.350	2.350	0	+0.05(+2.17%)
Jul 02, 2018	2.350	2.450	2.300	2.300	352,283	-0.05(-2.13%)
Jun 29, 2018	2.300	2.400	2.225	2.350	708,490	+0.05(+2.17%)
Jun 28, 2018	2.300	2.400	2.300	2.300	231,604	-0.05(-2.13%)
Jun 27, 2018	2.450	2.500	2.300	2.350	535,425	-0.10(-4.08%)
Jun 26, 2018	2.450	2.500	2.425	2.450	483,927	+0.05(+2.08%)
Jun 25, 2018	2.400	2.450	2.350	2.400	954,504	-0.05(-2.04%)
Jun 22, 2018	2.550	2.600	2.350	2.450	6,399,001	-0.10(-3.92%)
Jun 21, 2018	2.750	2.750	2.550	2.550	622,528	-0.15(-5.56%)
Jun 20, 2018	2.800	2.850	2.700	2.700	594,229	-0.10(-3.57%)
Jun 19, 2018	2.850	2.850	2.750	2.800	688,215	-0.05(-1.75%)
Jun 18, 2018	2.700	2.850	2.550	2.850	793,769	+0.15(+5.56%)
Jun 15, 2018		2.750	2.700	2.700	596,098	+0.00(+0.00%)
Jun 14, 2018	2.650	2.750	2.550	2.700	851,121	+0.05(+1.89%)
Jun 13, 2018	2.700	2.750	2.550	2.650	557,928	-0.05(-1.85%)
Jun 12, 2018	2.650	2.800	2.650	2.700	432,430	+0.05(+1.89%)
Jun 11, 2018	2.550	2.650	2.550	2.650	671,993	+0.10(+3.92%)
Jun 08, 2018	2.700	2.800	2.550	2.550	472,065	-0.15(-5.56%)
Jun 07, 2018	2.750	2.800	2.700	2.700	399,142	-0.10(-3.57%)
Jun 06, 2018			2.750	2.800	851,076	-0.15(-5.08%)
Jun 05, 2018	3.000	3.100	2.900	2.950	712,360	-0.05(-1.67%)
Jun 04, 2018	3.100	3.150	2.950	3.000	784,349	-0.10(-3.23%)
Jun 01, 2018	2.300	3.250	2.300	3.100	1,892,860	+0.80(+34.78%)
May 31, 2018	2.400	2.500	2.250	2.300	1,110,963	-0.05(-2.13%)
May 30, 2018	2.300	2.449	2.250	2.350	921,031	+0.10(+4.44%)
May 29, 2018	2.000	2.350	1.950	2.250	1,463,879	+0.40(+21.62%)
May 25, 2018		1.850	1.850	1.850	0	+0.00(+0.00%)
May 24, 2018	1.900	1.950	1.850	1.850	280,207	-0.05(-2.63%)
May 23, 2018	1.800	1.900	1.800	1.900	181,695	+0.10(+5.56%)
May 22, 2018	1.850	1.950	1.800	1.800	421,516	-0.05(-2.70%)
May 21, 2018	1.850	2.100	1.800	1.850	659,895	-0.05(-2.63%)
May 18, 2018	1.950	1.975	1.850	1.900	274,797	+0.00(+0.00%)
May 17, 2018	1.700	2.075	1.650	1.900	650,075	+0.20(+11.76%)
May 16, 2018	1.750	1.750	1.650	1.700	318,821	+0.00(+0.00%)
May 15, 2018	1.650	1.750	1.600	1.700	271,518	+0.05(+3.03%)
May 14, 2018	1.700	1.750	1.600	1.650	625,767	-0.05(-2.94%)
May 11, 2018	1.600	1.700	1.500	1.700	402,132	+0.10(+6.25%)
May 10, 2018	1.750	1.800	1.400	1.600	939,324	-0.15(-8.57%)
May 09, 2018	1.600	1.800	1.450	1.750	1,549,418	+0.15(+9.37%)
May 08, 2018	1.550	1.650	1.400	1.600	1,602,793	+0.25(+18.52%)
May 07, 2018	1.300	1.400	1.250	1.350	974,634	+0.10(+8.00%)
May 04, 2018	1.300	1.400	1.250	1.250	1,046,503	-0.02(-1.57%)
May 03, 2018	1.250	1.300	1.250	1.270	1,205,955	+0.02(+1.60%)
May 02, 2018	1.250	1.300	1.250	1.250	1,432,555	+0.00(+0.00%)
May 01, 2018	1.400	1.450	1.250	1.250	7,738,913	-0.15(-10.71%)
Apr 30, 2018	1.450	1.500	1.400	1.400	489,009	-0.05(-3.45%)
Apr 27, 2018	1.550	1.600	1.375	1.450	1,066,736	-0.10(-6.45%)
Apr 26, 2018	1.650	1.675	1.550	1.550	226,906	-0.10(-6.06%)
Apr 25, 2018	1.550	1.650	1.500	1.650	1,923,911	-0.05(-2.94%)
Apr 24, 2018	1.700	1.750	1.650	1.700	344,133	+0.00(+0.00%)
Apr 23, 2018	1.800	1.800	1.700	1.700	660,849	-0.10(-5.56%)
Apr 20, 2018	1.800	1.850	1.750	1.800	284,379	+0.00(+0.00%)
Apr 19, 2018	1.800	1.850	1.750	1.800	428,990	+0.00(+0.00%)
Apr 18, 2018	1.900	1.900	1.750	1.800	309,848	-0.10(-5.26%)
Apr 17, 2018	1.850	1.950	1.800	1.900	838,463	+0.10(+5.56%)
Apr 16, 2018	1.750	1.850	1.700	1.800	666,966	+0.05(+2.86%)
Apr 13, 2018	1.800	1.850	1.700	1.750	128,095	-0.05(-2.78%)
Apr 12, 2018	1.800	1.850	1.750	1.800	231,683	+0.00(+0.00%)
Apr 11, 2018	1.700	1.800	1.700	1.800	102,000	+0.05(+2.86%)
Apr 10, 2018	1.700	1.800	1.700	1.750	122,247	+0.05(+2.94%)
Apr 09, 2018	1.700	1.800	1.675	1.700	118,164	+0.00(+0.00%)
Apr 06, 2018	1.750	1.800	1.650	1.700	256,567	-0.05(-2.86%)
Apr 05, 2018	1.750	1.800	1.700	1.750	219,857	+0.05(+2.94%)
Apr 04, 2018	1.650	1.750	1.625	1.700	160,628	+0.05(+3.03%)
Apr 03, 2018	1.650	1.750	1.650	1.650	540,390	+0.00(+0.00%)
Apr 02, 2018	1.650	1.750	1.650	1.650	303,819	+0.05(+3.12%)
Mar 29, 2018		1.600	1.600	1.600	0	-0.15(-8.57%)
Mar 28, 2018	1.750	1.800	1.700	1.750	415,009	+0.00(+0.00%)
Mar 27, 2018	1.800	1.850	1.750	1.750	283,162	-0.05(-2.78%)
Mar 26, 2018	1.800	1.850	1.750	1.800	203,607	+0.00(+0.00%)
Mar 23, 2018	1.800	1.850	1.750	1.800	207,206	+0.00(+0.00%)
Mar 22, 2018	1.850	1.850	1.700	1.800	326,274	-0.05(-2.70%)
Mar 21, 2018	1.800	1.850	1.750	1.850	227,182	+0.05(+2.78%)
Mar 20, 2018	1.750	1.800	1.700	1.800	377,152	+0.05(+2.86%)
Mar 19, 2018	1.750	1.788	1.700	1.750	264,968	-0.05(-2.78%)
Mar 16, 2018	1.750	1.800	1.750	1.800	366,949	+0.00(+0.00%)
Mar 15, 2018	1.750	1.800	1.700	1.800	207,342	+0.05(+2.86%)
Mar 14, 2018	1.700	1.750	1.675	1.750	185,612	+0.05(+2.94%)
Mar 13, 2018	1.650	1.750	1.650	1.700	224,354	+0.05(+3.03%)
Mar 12, 2018	1.750	1.750	1.675	1.650	344,491	-0.05(-2.94%)
Mar 09, 2018	1.700	1.775	1.675	1.700	135,059	+0.00(+0.00%)
Mar 08, 2018	1.700	1.750	1.700	1.700	67,449	+0.00(+0.00%)
Mar 07, 2018		1.750		1.700	176,513	+0.05(+3.03%)
Mar 06, 2018	1.650	1.700	1.600	1.650	586,820	+0.05(+3.12%)
Mar 05, 2018	1.700	1.725	1.600	1.600	182,870	-0.10(-5.88%)
Mar 02, 2018	1.650	1.750	1.600	1.700	184,150	+0.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dice Holdings (NY: DHX )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Dice Holdings (NY: DHX )

Historical Prices

Sections

Services

Contact Information