Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.220	2.220	2.220	319,901	+0.03(+1.37%)
Dec 30, 2020	2.060	2.260	2.060	2.190	319,901	+0.09(+4.29%)
Dec 29, 2020	2.140	2.150	2.060	2.100	107,817	-0.04(-1.87%)
Dec 28, 2020	2.060	2.170	2.050	2.140	131,575	+0.11(+5.42%)
Dec 24, 2020	2.090	2.120	2.030	2.030	77,700	-0.06(-2.87%)
Dec 23, 2020	1.960	2.110	1.960	2.090	111,366	+0.13(+6.63%)
Dec 22, 2020	2.070	2.095	1.960	1.960	161,391	-0.10(-4.85%)
Dec 21, 2020	2.130	2.130	1.995	2.060	161,314	-0.10(-4.63%)
Dec 18, 2020	2.220	2.270	2.160	2.160	347,700	-0.05(-2.26%)
Dec 17, 2020	2.060	2.240	2.060	2.210	107,422	+0.18(+8.87%)
Dec 16, 2020	2.120	2.171	2.030	2.030	131,838	-0.09(-4.25%)
Dec 15, 2020	2.110	2.190	2.100	2.120	153,455	+0.06(+2.91%)
Dec 14, 2020	2.170	2.190	2.060	2.060	123,082	-0.05(-2.37%)
Dec 11, 2020	2.110	2.230	2.090	2.110	154,300	-0.01(-0.47%)
Dec 10, 2020	2.100	2.185	2.090	2.120	117,679	+0.01(+0.47%)
Dec 09, 2020	2.200	2.250	2.100	2.110	157,815	-0.09(-4.09%)
Dec 08, 2020	2.000	2.245	2.000	2.200	321,621	+0.20(+10.00%)
Dec 07, 2020	2.060	2.110	2.000	2.000	180,703	-0.04(-1.96%)
Dec 04, 2020	2.030	2.090	2.030	2.040	104,600	+0.02(+0.99%)
Dec 03, 2020	1.990	2.060	1.962	2.020	130,843	+0.03(+1.51%)
Dec 02, 2020	1.910	2.020	1.900	1.990	176,310	+0.08(+4.19%)
Dec 01, 2020	1.920	2.020	1.910	1.910	181,462	-0.01(-0.52%)
Nov 30, 2020	1.900	1.985	1.890	1.920	146,233	-0.03(-1.54%)
Nov 27, 2020	1.950	1.980	1.910	1.950	49,800	+0.00(+0.00%)
Nov 25, 2020	1.950	1.990	1.930	1.950	129,600	-0.01(-0.51%)
Nov 24, 2020	1.920	2.000	1.910	1.960	164,276	+0.07(+3.70%)
Nov 23, 2020	1.880	1.950	1.880	1.890	189,020	-0.03(-1.56%)
Nov 20, 2020	1.860	1.980	1.840	1.920	367,000	+0.03(+1.59%)
Nov 19, 2020	1.900	1.940	1.819	1.890	881,510	+0.06(+3.28%)
Nov 18, 2020	1.940	1.990	1.830	1.830	169,973	-0.10(-5.18%)
Nov 17, 2020	1.860	1.990	1.860	1.930	108,478	+0.07(+3.76%)
Nov 16, 2020	1.890	1.925	1.830	1.860	126,496	+0.01(+0.54%)
Nov 13, 2020	1.840	1.870	1.840	1.850	116,900	+0.02(+1.09%)
Nov 12, 2020	1.840	1.840	1.790	1.830	105,033	-0.02(-1.08%)
Nov 11, 2020	1.980	1.990	1.760	1.850	308,734	-0.10(-5.13%)
Nov 10, 2020	1.760	1.950	1.760	1.950	372,892	+0.22(+12.72%)
Nov 09, 2020	1.790	1.920	1.710	1.730	230,286	+0.00(+0.00%)
Nov 06, 2020	1.810	1.810	1.730	1.730	64,900	-0.06(-3.35%)
Nov 05, 2020	1.850	1.850	1.780	1.790	106,695	+0.01(+0.56%)
Nov 04, 2020	1.710	1.800	1.710	1.780	162,165	+0.03(+1.71%)
Nov 03, 2020	1.780	1.800	1.680	1.750	147,885	+0.04(+2.34%)
Nov 02, 2020	1.680	1.748	1.660	1.710	84,709	+0.02(+1.18%)
Oct 30, 2020	1.710	1.750	1.690	1.690	123,000	-0.02(-1.17%)
Oct 29, 2020	1.800	1.870	1.700	1.710	114,468	-0.10(-5.52%)
Oct 28, 2020	1.800	1.860	1.780	1.810	330,919	-0.03(-1.63%)
Oct 27, 2020	1.920	1.947	1.830	1.840	146,029	-0.06(-3.16%)
Oct 26, 2020	1.990	2.010	1.900	1.900	117,933	-0.16(-7.77%)
Oct 23, 2020	2.080	2.120	2.040	2.060	41,400	-0.01(-0.48%)
Oct 22, 2020	2.120	2.120	2.050	2.070	84,169	-0.04(-1.90%)
Oct 21, 2020	2.170	2.190	2.110	2.110	48,812	-0.02(-0.94%)
Oct 20, 2020	2.190	2.230	2.120	2.130	142,200	-0.04(-1.84%)
Oct 19, 2020	2.330	2.350	2.150	2.170	99,116	-0.10(-4.41%)
Oct 16, 2020	2.230	2.300	2.230	2.270	106,100	-0.01(-0.44%)
Oct 15, 2020	2.210	2.300	2.180	2.280	69,565	+0.05(+2.24%)
Oct 14, 2020	2.270	2.290	2.150	2.230	44,236	-0.04(-1.76%)
Oct 13, 2020	2.340	2.350	2.270	2.270	84,885	-0.11(-4.62%)
Oct 12, 2020	2.400	2.440	2.360	2.380	69,461	-0.02(-0.83%)
Oct 09, 2020	2.470	2.470	2.400	2.400	32,300	-0.02(-0.83%)
Oct 08, 2020	2.580	2.580	2.420	2.420	69,225	-0.13(-5.10%)
Oct 07, 2020	2.560	2.650	2.530	2.550	74,195	-0.01(-0.39%)
Oct 06, 2020	2.550	2.640	2.521	2.560	82,826	+0.02(+0.79%)
Oct 05, 2020	2.480	2.560	2.480	2.540	41,994	+0.06(+2.42%)
Oct 02, 2020	2.370	2.500	2.370	2.480	41,000	+0.09(+3.77%)