Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)
Dec 28, 2017	1.900	1.950	1.900	1.900	126,830	+0.00(+0.00%)
Dec 27, 2017	1.950	1.975	1.900	1.900	160,478	-0.05(-2.56%)
Dec 26, 2017	1.900	1.975	1.900	1.950	83,867	+0.05(+2.63%)
Dec 22, 2017	2.050	2.050	1.900	1.900	153,876	-0.15(-7.32%)
Dec 21, 2017	2.000	2.050	1.950	2.050	350,329	+0.05(+2.50%)
Dec 20, 2017	2.150	2.200	2.000	2.000	258,253	-0.15(-6.98%)
Dec 19, 2017	1.900	2.400	1.900	2.150	889,934	+0.25(+13.16%)
Dec 18, 2017	2.050	2.050	1.850	1.900	1,041,002	-0.10(-5.00%)
Dec 15, 2017	1.900	2.200	1.800	2.000	2,627,713	+0.10(+5.26%)
Dec 14, 2017	1.800	1.950	1.800	1.900	678,305	+0.10(+5.56%)
Dec 13, 2017	1.950	1.950	1.750	1.800	598,113	-0.15(-7.69%)
Dec 12, 2017	1.850	2.045	1.850	1.950	860,915	+0.10(+5.41%)
Dec 11, 2017	1.600	1.925	1.600	1.850	759,075	+0.25(+15.62%)
Dec 08, 2017	1.700	1.750	1.600	1.600	207,833	+0.00(+0.00%)
Dec 07, 2017	1.700	1.750	1.700		192,622	+0.00(+0.00%)
Dec 06, 2017	1.800	1.850	1.700	1.700	302,987	-0.10(-5.56%)
Dec 05, 2017	1.850	1.950	1.750	1.800	368,390	+0.00(+0.00%)
Dec 04, 2017	1.850	1.875	1.800	1.800	119,980	+0.00(+0.00%)
Dec 01, 2017	1.850	1.950	1.800	1.800	297,492	-0.05(-2.70%)
Nov 30, 2017	1.900	1.950	1.850	1.850	272,836	-0.05(-2.63%)
Nov 29, 2017	2.050	2.050	1.850	1.900	252,487	-0.10(-5.00%)
Nov 28, 2017	2.150	2.150	1.950	2.000	460,455	-0.10(-4.76%)
Nov 27, 2017	1.950	2.250	1.950	2.100	412,961	+0.15(+7.69%)
Nov 24, 2017	1.950	2.000	1.900	1.950	73,604	+0.00(+0.00%)
Nov 22, 2017	2.150	2.150	1.950	1.950	298,712	-0.15(-7.14%)
Nov 21, 2017	1.900	2.200	1.867	2.100	337,448	+0.25(+13.51%)
Nov 20, 2017	1.750	1.900	1.750	1.850	169,960	+0.10(+5.71%)
Nov 17, 2017	1.800	1.900	1.750	1.750	154,508	-0.10(-5.41%)
Nov 16, 2017	1.750	1.850	1.700	1.850	172,983	+0.10(+5.71%)
Nov 15, 2017	1.900	1.900	1.750	1.750	209,423	-0.15(-7.89%)
Nov 14, 2017	1.800	1.900	1.750	1.900	167,684	+0.10(+5.56%)
Nov 13, 2017	1.850	1.900	1.800	1.800	247,318	-0.10(-5.26%)
Nov 10, 2017	1.900	1.950	1.850	1.900	237,349	+0.05(+2.70%)
Nov 09, 2017	1.900	2.000	1.800	1.850	130,631	-0.05(-2.63%)
Nov 08, 2017	1.900	1.950	1.850	1.900	119,283	+0.00(+0.00%)
Nov 07, 2017	2.000	2.050	1.900	1.900	254,057	-0.10(-5.00%)
Nov 06, 2017	2.000	2.050	2.000	2.000	123,020	-0.05(-2.44%)
Nov 03, 2017	2.250	2.250	2.000	2.050	166,752	-0.25(-10.87%)
Nov 02, 2017	2.350	2.350	2.150	2.300	98,532	+0.05(+2.22%)
Nov 01, 2017	2.150	2.250	2.150	2.250	160,621	+0.05(+2.27%)
Oct 31, 2017	2.250	2.250	2.100	2.200	226,010	-0.05(-2.22%)
Oct 30, 2017	2.350	2.350	2.200	2.250	238,507	-0.15(-6.25%)
Oct 27, 2017	2.300	2.400	2.150	2.400	191,484	+0.10(+4.35%)
Oct 26, 2017	2.300	2.300	2.212	2.300	71,461	+0.05(+2.22%)
Oct 25, 2017	2.200	2.300	2.100	2.250	149,003	+0.05(+2.27%)
Oct 24, 2017	2.300	2.300	2.200	2.200	76,653	-0.05(-2.22%)
Oct 23, 2017	2.250	2.325	2.200	2.250	190,466	+0.05(+2.27%)
Oct 20, 2017	2.250	2.250	2.200	2.200	86,766	+0.00(+0.00%)
Oct 19, 2017	2.250	2.300	2.200	2.200	110,046	-0.05(-2.22%)
Oct 18, 2017	2.350	2.350	2.250	2.250	182,116	-0.15(-6.25%)
Oct 17, 2017	2.350	2.450	2.300	2.400	92,480	+0.00(+0.00%)
Oct 16, 2017	2.550	2.550	2.250	2.400	252,602	-0.15(-5.88%)
Oct 13, 2017	2.450	2.550	2.450	2.550	205,725	+0.10(+4.08%)
Oct 12, 2017	2.500	2.550	2.450	2.450	166,375	-0.05(-2.00%)
Oct 11, 2017	2.500	2.550	2.450	2.500	152,947	+0.05(+2.04%)
Oct 10, 2017	2.500	2.650	2.450	2.450	414,319	+0.00(+0.00%)
Oct 09, 2017	2.500	2.550	2.450	2.450	196,790	-0.05(-2.00%)
Oct 06, 2017	2.450	2.550	2.450	2.500	190,166	+0.05(+2.04%)
Oct 05, 2017	2.500	2.550	2.450	2.450	229,523	+0.00(+0.00%)
Oct 04, 2017	2.550	2.550	2.450	2.450	170,972	-0.05(-2.00%)
Oct 03, 2017	2.600	2.600	2.450	2.500	517,196	-0.05(-1.96%)