Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.410	9.170	9.170	9.170	303,400	-0.25(-2.65%)
Dec 30, 2015	9.650	9.750	9.410	9.420	228,202	-0.25(-2.59%)
Dec 29, 2015	9.680	9.790	9.620	9.670	225,824	+0.04(+0.42%)
Dec 28, 2015	9.600	9.730	9.540	9.630	282,383	-0.05(-0.52%)
Dec 24, 2015	9.610	9.680	9.680	9.680	116,200	+0.04(+0.41%)
Dec 23, 2015	9.490	9.690	9.450	9.640	677,896	+0.23(+2.44%)
Dec 22, 2015	9.490	9.490	9.360	9.410	491,659	-0.02(-0.21%)
Dec 21, 2015	9.000	9.450	8.980	9.430	623,847	+0.46(+5.13%)
Dec 18, 2015	8.950	9.290	8.940	8.970	1,419,240	+0.06(+0.67%)
Dec 17, 2015	9.070	9.110	8.840	8.910	451,730	-0.13(-1.44%)
Dec 16, 2015	9.130	9.160	8.930	9.040	675,064	-0.03(-0.33%)
Dec 15, 2015	9.130	9.220	9.005	9.070	551,754	+0.02(+0.22%)
Dec 14, 2015	8.880	9.070	8.810	9.050	732,500	+0.14(+1.57%)
Dec 11, 2015	9.090	9.170	8.890	8.910	531,450	-0.34(-3.68%)
Dec 10, 2015	9.280	9.430	9.230	9.250	357,213	+0.00(+0.00%)
Dec 09, 2015	9.640	9.750	9.230	9.250	596,813	-0.52(-5.32%)
Dec 08, 2015	9.760	9.940	9.660	9.770	283,071	-0.09(-0.91%)
Dec 07, 2015	9.900	9.985	9.830	9.860	310,089	-0.10(-1.00%)
Dec 04, 2015	10.00	10.05	9.870	9.960	179,805	-0.03(-0.30%)
Dec 03, 2015	9.910	10.11	9.800	9.990	657,055	+0.10(+1.01%)
Dec 02, 2015	9.820	10.48	9.750	9.890	967,147	+0.30(+3.13%)