Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.900	1.985	1.890	1.920	146,233	-0.03(-1.54%)
Nov 27, 2020	1.950	1.980	1.910	1.950	49,800	+0.00(+0.00%)
Nov 25, 2020	1.950	1.990	1.930	1.950	129,600	-0.01(-0.51%)
Nov 24, 2020	1.920	2.000	1.910	1.960	164,276	+0.07(+3.70%)
Nov 23, 2020	1.880	1.950	1.880	1.890	189,020	-0.03(-1.56%)
Nov 20, 2020	1.860	1.980	1.840	1.920	367,000	+0.03(+1.59%)
Nov 19, 2020	1.900	1.940	1.819	1.890	881,510	+0.06(+3.28%)
Nov 18, 2020	1.940	1.990	1.830	1.830	169,973	-0.10(-5.18%)
Nov 17, 2020	1.860	1.990	1.860	1.930	108,478	+0.07(+3.76%)
Nov 16, 2020	1.890	1.925	1.830	1.860	126,496	+0.01(+0.54%)
Nov 13, 2020	1.840	1.870	1.840	1.850	116,900	+0.02(+1.09%)
Nov 12, 2020	1.840	1.840	1.790	1.830	105,033	-0.02(-1.08%)
Nov 11, 2020	1.980	1.990	1.760	1.850	308,734	-0.10(-5.13%)
Nov 10, 2020	1.760	1.950	1.760	1.950	372,892	+0.22(+12.72%)
Nov 09, 2020	1.790	1.920	1.710	1.730	230,286	+0.00(+0.00%)
Nov 06, 2020	1.810	1.810	1.730	1.730	64,900	-0.06(-3.35%)
Nov 05, 2020	1.850	1.850	1.780	1.790	106,695	+0.01(+0.56%)
Nov 04, 2020	1.710	1.800	1.710	1.780	162,165	+0.03(+1.71%)
Nov 03, 2020	1.780	1.800	1.680	1.750	147,885	+0.04(+2.34%)