Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.380	3.460	3.340	3.370	75,600	+0.02(+0.60%)
Nov 27, 2019	3.400	3.430	3.347	3.350	102,700	-0.05(-1.47%)
Nov 26, 2019	3.380	3.475	3.330	3.400	162,085	+0.02(+0.59%)
Nov 25, 2019	3.170	3.390	3.150	3.380	130,425	+0.26(+8.33%)
Nov 22, 2019	3.130	3.150	3.080	3.120	76,900	+0.01(+0.32%)
Nov 21, 2019	3.170	3.200	3.060	3.110	111,647	-0.03(-0.96%)
Nov 20, 2019	3.270	3.310	3.140	3.140	183,760	-0.12(-3.68%)
Nov 19, 2019	3.290	3.300	3.250	3.260	182,473	-0.01(-0.31%)
Nov 18, 2019	3.270	3.300	3.180	3.270	226,971	+0.00(+0.00%)
Nov 15, 2019	3.180	3.310	3.130	3.270	167,900	+0.13(+4.14%)
Nov 14, 2019	3.320	3.360	3.130	3.140	357,876	-0.16(-4.85%)
Nov 13, 2019	3.280	3.360	3.230	3.300	380,147	+0.02(+0.61%)
Nov 12, 2019	3.120	3.300	3.120	3.280	430,896	+0.14(+4.46%)
Nov 11, 2019	3.000	3.160	2.975	3.140	176,627	+0.14(+4.67%)
Nov 08, 2019	3.070	3.180	2.350	3.000	1,454,400	-0.82(-21.47%)
Nov 07, 2019	3.810	3.850	3.760	3.820	122,241	+0.03(+0.79%)
Nov 06, 2019	3.760	3.790	3.670	3.790	75,558	+0.00(+0.00%)
Nov 05, 2019	3.720	3.810	3.700	3.790	80,296	+0.09(+2.43%)
Nov 04, 2019	3.710	3.710	3.630	3.700	112,254	+0.04(+1.09%)