Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.620	1.680	1.620	1.670	80,684	+0.06(+3.73%)
Oct 30, 2018	1.560	1.620	1.550	1.610	115,063	+0.06(+3.87%)
Oct 29, 2018	1.640	1.660	1.520	1.550	245,224	-0.09(-5.49%)
Oct 26, 2018	1.630	1.650	1.620	1.640	87,100	-0.01(-0.61%)
Oct 25, 2018	1.650	1.660	1.620	1.650	83,156	+0.01(+0.61%)
Oct 24, 2018	1.680	1.690	1.640	1.640	91,052	-0.05(-2.96%)
Oct 23, 2018	1.680	1.720	1.670	1.690	99,087	-0.01(-0.59%)
Oct 22, 2018	1.720	1.770	1.670	1.700	161,937	-0.04(-2.30%)
Oct 19, 2018	1.760	1.770	1.720	1.740	103,800	-0.02(-1.14%)
Oct 18, 2018	1.790	1.800	1.760	1.760	55,024	-0.04(-2.22%)
Oct 17, 2018	1.800	1.850	1.770	1.800	161,286	+0.00(+0.00%)
Oct 16, 2018	1.810	1.830	1.770	1.800	54,434	-0.02(-1.10%)
Oct 15, 2018	1.800	1.850	1.735	1.820	73,413	+0.01(+0.55%)
Oct 12, 2018	1.820	1.830	1.750	1.810	165,800	+0.00(+0.00%)
Oct 11, 2018	1.810	1.820	1.750	1.810	170,320	-0.01(-0.55%)
Oct 10, 2018	1.840	1.860	1.800	1.820	247,379	-0.03(-1.62%)
Oct 09, 2018	1.860	1.870	1.830	1.850	106,924	-0.03(-1.60%)
Oct 08, 2018	1.900	1.940	1.820	1.880	217,048	-0.01(-0.53%)
Oct 05, 2018	1.900	1.940	1.880	1.890	178,800	-0.01(-0.53%)
Oct 04, 2018	1.910	1.960	1.900	1.900	163,628	-0.02(-1.04%)
Oct 03, 2018	1.920	1.940	1.900	1.920	111,994	+0.01(+0.52%)
Oct 02, 2018	2.000	2.000	1.910	1.910	191,314	-0.09(-4.50%)
Oct 01, 2018	2.080	2.130	2.000	2.000	146,358	-0.10(-4.76%)
Sep 28, 2018	2.100	2.150	2.050	2.100	57,200	+0.00(+0.00%)
Sep 27, 2018	2.050	2.150	2.013	2.100	121,838	+0.10(+5.00%)
Sep 26, 2018	2.000	2.050	2.000	2.000	104,349	+0.00(+0.00%)
Sep 25, 2018	1.950	2.050	1.925	2.000	207,061	+0.05(+2.56%)
Sep 24, 2018	2.000	2.000	1.950	1.950	100,892	-0.05(-2.50%)
Sep 21, 2018	1.900	2.000	1.900	2.000	238,100	+0.15(+8.11%)
Sep 20, 2018	1.850	1.945	1.850	1.850	345,688	+0.00(+0.00%)
Sep 19, 2018	1.900	1.950	1.850	1.850	285,245	-0.05(-2.63%)
Sep 18, 2018	2.000	2.025	1.850	1.900	280,431	-0.05(-2.56%)
Sep 17, 2018	2.000	2.050	1.950	1.950	294,811	+0.00(+0.00%)
Sep 14, 2018	2.000	2.050	1.950	1.950	113,100	-0.05(-2.50%)
Sep 13, 2018	2.150	2.150	2.000	2.000	137,495	-0.10(-4.76%)
Sep 12, 2018	2.050	2.150	2.050	2.100	145,367	+0.05(+2.44%)
Sep 11, 2018	2.100	2.100	2.050	2.050	115,692	-0.05(-2.38%)
Sep 10, 2018	2.100	2.150	2.100	2.100	110,964	+0.00(+0.00%)
Sep 07, 2018	2.100	2.150	2.100	2.100	66,500	+0.00(+0.00%)
Sep 06, 2018	2.100	2.150	2.100	2.100	85,325	+0.00(+0.00%)
Sep 05, 2018	2.150	2.150	2.100	2.100	296,926	-0.05(-2.33%)
Sep 04, 2018	2.150	2.200	2.100	2.150	268,620	+0.00(+0.00%)
Aug 31, 2018		2.150	2.150	2.150	0	-0.10(-4.44%)
Aug 30, 2018	2.200	2.250	2.150	2.250	174,125	+0.05(+2.27%)
Aug 29, 2018	2.350	2.350	2.200	2.200	892,549	-0.15(-6.38%)
Aug 28, 2018	2.350	2.400	2.300	2.350	120,561	+0.05(+2.17%)
Aug 27, 2018	2.300	2.400	2.300	2.300	450,079	+0.05(+2.22%)
Aug 24, 2018	2.250	2.350	2.250	2.250	396,900	+0.05(+2.27%)
Aug 23, 2018	2.200	2.350	2.200	2.200	935,719	+0.20(+10.00%)
Aug 22, 2018	2.000	2.050	1.950	2.000	217,404	+0.00(+0.00%)
Aug 21, 2018	2.050	2.050	2.000	2.000	348,900	-0.05(-2.44%)
Aug 20, 2018	2.100	2.150	2.000	2.050	118,514	-0.05(-2.38%)
Aug 17, 2018	2.050	2.100	2.050	2.100	56,300	+0.05(+2.44%)
Aug 16, 2018	2.050	2.100	2.000	2.050	78,608	+0.00(+0.00%)
Aug 15, 2018	2.000	2.050	1.950	2.050	126,481	+0.05(+2.50%)
Aug 14, 2018	2.050	2.050	1.950	2.000	342,190	+0.00(+0.00%)
Aug 13, 2018	2.050	2.075	2.000	2.000	216,276	-0.10(-4.76%)
Aug 10, 2018	2.050	2.100	2.050	2.100	121,900	+0.05(+2.44%)
Aug 09, 2018	2.050	2.100	2.000	2.050	141,301	+0.00(+0.00%)
Aug 08, 2018	2.100	2.150	2.050	2.050	217,987	-0.10(-4.65%)
Aug 07, 2018	2.050	2.150	2.000	2.150	292,514	+0.10(+4.88%)
Aug 06, 2018	2.050	2.100	2.000	2.050	176,182	+0.00(+0.00%)
Aug 03, 2018	2.150	2.150	2.050	2.050	453,500	-0.10(-4.65%)
Aug 02, 2018	2.100	2.150	2.050	2.150	178,664	+0.00(+0.00%)