Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.900	1.900	1.750	1.800	368,125	-0.05(-2.70%)
Jan 30, 2018	1.950	1.950	1.800	1.850	259,869	-0.05(-2.63%)
Jan 29, 2018	1.850	1.982	1.800	1.900	243,528	+0.05(+2.70%)
Jan 26, 2018		1.850	1.850	1.850	171,359	+0.00(+0.00%)
Jan 25, 2018	1.850	1.900	1.850	1.850	86,147	+0.00(+0.00%)
Jan 24, 2018	1.850	1.900	1.850	1.850	554,742	+0.00(+0.00%)
Jan 23, 2018	1.850	1.900	1.850	1.850	88,755	+0.00(+0.00%)
Jan 22, 2018	1.900	1.925	1.850	1.850	126,167	-0.05(-2.63%)
Jan 19, 2018	1.850	1.950	1.800	1.900	278,638	+0.00(+0.00%)
Jan 18, 2018	1.850	1.900	1.800	1.900	340,590	+0.05(+2.70%)
Jan 17, 2018	1.800	1.850	1.775	1.850	113,459	+0.05(+2.78%)
Jan 16, 2018	1.850	1.850	1.750	1.800	561,190	-0.05(-2.70%)
Jan 12, 2018		1.850	1.850	1.850	0	+0.10(+5.71%)
Jan 11, 2018	1.800	1.800	1.750	1.750	190,899	-0.05(-2.78%)
Jan 10, 2018			1.700	1.800	200,838	+0.05(+2.86%)
Jan 09, 2018	1.750	1.850	1.700	1.750	243,487	+0.00(+0.00%)
Jan 08, 2018	1.850	1.897	1.750	1.750	238,169	-0.10(-5.41%)
Jan 05, 2018	1.950	2.000	1.850	1.850	154,851	-0.10(-5.13%)
Jan 04, 2018	1.950	2.000	1.900	1.950	184,430	+0.00(+0.00%)
Jan 03, 2018	2.000	2.050	1.950	1.950	210,228	-0.05(-2.50%)