Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.530	2.540	2.290	2.290	110,375	-0.23(-9.13%)
Jan 30, 2024	2.500	2.570	2.500	2.520	116,607	-0.02(-0.79%)
Jan 29, 2024	2.540	2.590	2.500	2.540	151,115	+0.00(+0.00%)
Jan 26, 2024	2.640	2.670	2.540	2.540	142,396	-0.08(-3.05%)
Jan 25, 2024	2.510	2.670	2.470	2.620	95,132	+0.15(+6.07%)
Jan 24, 2024	2.530	2.560	2.450	2.470	95,786	+0.02(+0.82%)
Jan 23, 2024	2.420	2.470	2.340	2.450	178,869	+0.09(+3.81%)
Jan 22, 2024	2.310	2.400	2.310	2.360	95,054	+0.06(+2.61%)
Jan 19, 2024	2.340	2.340	2.260	2.300	107,160	+0.00(+0.00%)
Jan 18, 2024	2.310	2.310	2.260	2.300	80,197	-0.02(-0.86%)
Jan 17, 2024	2.270	2.350	2.260	2.320	57,640	+0.04(+1.75%)
Jan 16, 2024	2.280	2.310	2.240	2.280	100,433	-0.02(-0.87%)
Jan 12, 2024	2.280	2.320	2.230	2.300	45,784	+0.06(+2.68%)
Jan 11, 2024	2.220	2.250	2.165	2.240	180,526	+0.02(+0.90%)
Jan 10, 2024	2.230	2.240	2.130	2.220	99,060	-0.02(-0.89%)
Jan 09, 2024	2.400	2.420	2.220	2.240	100,293	-0.21(-8.57%)
Jan 08, 2024	2.430	2.500	2.335	2.450	69,486	+0.03(+1.24%)
Jan 05, 2024	2.470	2.520	2.350	2.420	250,056	-0.06(-2.42%)
Jan 04, 2024	2.590	2.590	2.450	2.480	107,344	-0.08(-3.13%)
Jan 03, 2024	2.580	2.650	2.510	2.560	133,871	-0.03(-1.16%)