USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	122.06	122.14	120.48	120.56	24,670	-1.54(-1.26%)
Mar 30, 2022	122.48	122.59	121.73	122.10	20,190	-0.50(-0.41%)
Mar 29, 2022	122.12	122.73	121.66	122.60	22,464	+1.52(+1.26%)
Mar 28, 2022	120.12	121.10	119.78	121.08	26,585	+0.63(+0.52%)
Mar 25, 2022	120.02	120.50	119.61	120.45	20,660	+0.64(+0.53%)
Mar 24, 2022	118.73	119.82	118.73	119.82	70,314	+1.51(+1.28%)
Mar 23, 2022	119.20	119.31	118.28	118.31	14,971	-1.50(-1.25%)
Mar 22, 2022	119.25	120.06	119.25	119.81	109,132	+0.98(+0.82%)
Mar 21, 2022	119.49	119.50	118.02	118.83	107,991	-0.17(-0.15%)
Mar 18, 2022	117.44	119.04	117.44	119.00	67,526	+1.11(+0.94%)
Mar 17, 2022	116.33	117.89	116.33	117.89	26,460	+1.40(+1.20%)
Mar 16, 2022	115.35	116.51	114.03	116.49	137,111	+2.00(+1.75%)
Mar 15, 2022	113.36	114.61	113.04	114.48	27,963	+2.01(+1.79%)
Mar 14, 2022	113.26	114.16	112.24	112.47	54,113	-0.50(-0.45%)
Mar 11, 2022	114.71	114.92	112.87	112.97	55,348	-1.19(-1.04%)
Mar 10, 2022	113.20	114.31	112.96	114.17	86,254	-0.34(-0.30%)
Mar 09, 2022	114.14	115.08	113.80	114.50	47,548	+2.41(+2.15%)
Mar 08, 2022	113.26	114.77	112.05	112.09	56,813	-1.30(-1.14%)
Mar 07, 2022	115.58	115.58	113.32	113.39	73,965	-2.76(-2.38%)
Mar 04, 2022	115.41	116.15	114.88	116.15	67,571	-0.33(-0.29%)
Mar 03, 2022	117.01	117.51	115.93	116.49	67,162	-0.08(-0.07%)
Mar 02, 2022	114.93	116.97	114.93	116.56	134,197	+1.96(+1.71%)