Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.81	22.13	20.52	20.59	1,099,704	-1.81(-8.08%)
Apr 29, 2020	21.79	22.85	21.64	22.40	1,262,097	+1.34(+6.36%)
Apr 28, 2020	21.41	21.41	20.76	21.06	1,159,275	+0.28(+1.35%)
Apr 27, 2020	19.92	20.97	19.91	20.78	764,616	+1.01(+5.11%)
Apr 24, 2020	19.22	19.87	19.20	19.77	897,900	+0.70(+3.67%)
Apr 23, 2020	18.56	19.59	18.56	19.07	971,881	+0.50(+2.69%)
Apr 22, 2020	19.10	19.22	18.36	18.57	884,363	-0.04(-0.21%)
Apr 21, 2020	19.01	19.18	18.56	18.61	775,229	-1.10(-5.58%)
Apr 20, 2020	19.89	20.56	19.41	19.71	1,184,937	-0.64(-3.14%)
Apr 17, 2020	20.82	21.12	20.12	20.35	832,300	+0.20(+0.99%)
Apr 16, 2020	20.06	20.36	19.59	20.15	889,459	+0.06(+0.30%)
Apr 15, 2020	20.34	20.93	19.93	20.09	1,081,632	-1.42(-6.60%)
Apr 14, 2020	21.07	21.60	20.82	21.51	1,254,418	+0.96(+4.67%)
Apr 13, 2020	20.47	20.80	20.06	20.55	1,068,066	-0.11(-0.53%)
Apr 09, 2020	19.81	20.72	19.51	20.66	1,423,200	+1.25(+6.44%)
Apr 08, 2020	19.04	19.52	18.30	19.41	1,726,065	+0.72(+3.85%)
Apr 07, 2020	19.78	20.20	18.56	18.69	1,062,478	-0.18(-0.95%)
Apr 06, 2020	18.24	19.07	17.98	18.87	1,306,503	+1.45(+8.32%)
Apr 03, 2020	17.62	18.07	17.15	17.42	1,127,600	-0.35(-1.97%)
Apr 02, 2020	17.23	18.03	16.96	17.77	1,331,045	+0.53(+3.07%)