Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.090	2.100	2.040	2.060	60,500	-0.02(-0.96%)
Apr 29, 2003	2.000	2.080	1.990	2.080	14,900	+0.08(+4.00%)
Apr 28, 2003	1.980	2.000	1.970	2.000	29,800	+0.00(+0.00%)
Apr 25, 2003	2.000	2.000	1.960	2.000	42,700	+0.00(+0.00%)
Apr 24, 2003	2.000	2.000	1.960	2.000	20,300	+0.00(+0.00%)
Apr 23, 2003	1.990	2.000	1.980	2.000	20,000	+0.02(+1.01%)
Apr 22, 2003	1.950	1.980	1.930	1.980	6,900	+0.09(+4.76%)
Apr 21, 2003	1.710	1.920	1.710	1.890	34,300	+0.17(+9.88%)
Apr 17, 2003	1.700	1.720	1.660	1.720	15,100	-0.01(-0.58%)
Apr 16, 2003	1.900	1.920	1.640	1.730	544,800	-0.19(-9.90%)
Apr 15, 2003	1.800	1.930	1.790	1.920	13,300	-0.06(-3.03%)
Apr 14, 2003	2.000	2.000	1.960	1.980	5,000	-0.02(-1.00%)
Apr 11, 2003	1.990	2.000	1.990	2.000	1,800	+0.00(+0.00%)
Apr 10, 2003	1.870	2.000	1.810	2.000	38,800	+0.08(+4.17%)
Apr 09, 2003	1.960	1.970	1.900	1.920	6,800	-0.04(-2.04%)
Apr 08, 2003	2.000	2.000	1.960	1.960	35,600	-0.04(-2.00%)
Apr 07, 2003	2.000	2.000	1.990	2.000	13,000	+0.00(+0.00%)
Apr 04, 2003	2.000	2.000	1.970	2.000	28,200	+0.00(+0.00%)
Apr 03, 2003	2.000	2.000	1.980	2.000	45,400	+0.01(+0.50%)
Apr 02, 2003	1.990	2.000	1.980	1.990	34,200	+0.03(+1.53%)