Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.180	8.270	8.050	8.060	234,343	-0.09(-1.10%)
Feb 25, 2010	8.170	8.320	8.070	8.150	409,225	-0.16(-1.93%)
Feb 24, 2010	8.310	8.400	8.250	8.310	222,988	+0.05(+0.61%)
Feb 23, 2010	8.210	8.350	8.100	8.260	438,790	+0.06(+0.73%)
Feb 22, 2010	8.330	8.400	8.180	8.200	236,332	-0.08(-0.97%)
Feb 19, 2010	8.210	8.400	8.060	8.280	370,689	+0.18(+2.22%)
Feb 18, 2010	7.950	8.160	7.890	8.100	298,383	+0.17(+2.14%)
Feb 17, 2010	7.940	8.040	7.820	7.930	317,313	+0.01(+0.13%)
Feb 16, 2010	7.760	7.930	7.660	7.920	282,972	+0.20(+2.59%)
Feb 12, 2010	7.500	7.720	7.720	7.720	338,100	+0.13(+1.71%)
Feb 11, 2010	7.430	7.590	7.350	7.590	325,822	+0.11(+1.47%)
Feb 10, 2010	7.470	7.520	7.360	7.480	277,328	-0.04(-0.53%)
Feb 09, 2010	7.660	7.740	7.490	7.520	501,446	-0.02(-0.27%)
Feb 08, 2010	7.680	7.770	7.500	7.540	329,381	-0.13(-1.69%)
Feb 05, 2010	7.600	7.690	7.390	7.670	483,129	+0.11(+1.46%)
Feb 04, 2010	8.030	8.030	7.530	7.560	449,804	-0.52(-6.44%)
Feb 03, 2010	8.030	8.130	7.690	8.080	447,191	+0.04(+0.50%)
Feb 02, 2010	8.210	8.350	7.960	8.040	574,083	-0.16(-1.95%)
Feb 01, 2010	7.800	8.270	7.790	8.200	652,764	+0.41(+5.26%)
Jan 29, 2010	7.740	7.880	7.650	7.790	661,270	+0.07(+0.91%)
Jan 28, 2010	7.990	8.040	7.630	7.720	529,447	-0.24(-3.02%)
Jan 27, 2010	7.790	7.980	7.770	7.960	310,205	+0.09(+1.14%)
Jan 26, 2010	7.930	7.980	7.720	7.870	374,492	-0.07(-0.88%)
Jan 25, 2010	7.960	8.080	7.840	7.940	491,550	+0.04(+0.51%)
Jan 22, 2010	8.110	8.130	7.840	7.900	344,452	-0.21(-2.59%)
Jan 21, 2010	8.340	8.570	8.040	8.110	692,614	-0.24(-2.87%)
Jan 20, 2010	8.580	8.630	8.300	8.350	398,063	-0.29(-3.36%)
Jan 19, 2010	8.550	8.750	8.520	8.640	375,970	+0.09(+1.05%)
Jan 15, 2010	8.840	8.550	8.550	8.550	482,100	-0.26(-2.95%)
Jan 14, 2010	8.680	9.000	8.600	8.810	401,954	+0.12(+1.38%)
Jan 13, 2010	8.590	8.710	8.470	8.690	574,935	+0.16(+1.88%)
Jan 12, 2010	8.510	8.590	8.420	8.530	399,749	-0.03(-0.35%)
Jan 11, 2010	8.830	8.880	8.530	8.560	540,225	-0.16(-1.83%)
Jan 08, 2010	8.830	8.870	8.610	8.720	511,912	-0.13(-1.47%)
Jan 07, 2010	8.820	8.980	8.570	8.850	779,596	+0.02(+0.23%)
Jan 06, 2010	8.800	9.170	8.730	8.830	942,042	+0.02(+0.23%)
Jan 05, 2010	8.780	9.150	8.700	8.810	1,168,956	+0.05(+0.57%)
Jan 04, 2010	8.480	8.990	8.470	8.760	961,308	+0.38(+4.53%)
Dec 31, 2009	8.360	8.380	8.380	8.380	338,500	-0.01(-0.12%)
Dec 30, 2009	8.290	8.430	8.270	8.390	354,298	+0.03(+0.36%)
Dec 29, 2009	8.180	8.480	8.180	8.360	423,073	+0.09(+1.09%)
Dec 28, 2009	8.250	8.320	8.210	8.270	302,794	-0.01(-0.12%)
Dec 24, 2009	8.220	8.290	8.160	8.280	245,874	+0.09(+1.10%)
Dec 23, 2009	7.690	8.230	7.640	8.190	648,521	+0.53(+6.92%)
Dec 22, 2009	7.500	7.680	7.460	7.660	539,091	+0.17(+2.27%)
Dec 21, 2009	7.450	7.490	7.280	7.490	440,088	+0.07(+0.94%)
Dec 18, 2009	7.340	7.450	7.110	7.420	974,145	+0.13(+1.78%)
Dec 17, 2009	7.160	7.300	7.100	7.290	432,709	-0.16(-2.15%)
Dec 16, 2009	7.260	7.460	7.220	7.450	358,051	+0.21(+2.90%)
Dec 15, 2009	7.230	7.450	7.220	7.240	270,138	-0.03(-0.41%)
Dec 14, 2009	7.210	7.280	7.180	7.270	440,498	+0.07(+0.97%)
Dec 11, 2009	7.180	7.250	7.120	7.200	272,498	+0.05(+0.70%)
Dec 10, 2009	7.240	7.320	7.110	7.150	239,564	-0.09(-1.24%)
Dec 09, 2009	7.400	7.400	7.100	7.240	317,588	-0.13(-1.76%)
Dec 08, 2009	7.490	7.600	7.330	7.370	450,898	-0.21(-2.77%)
Dec 07, 2009	7.370	7.620	7.360	7.580	394,243	+0.17(+2.29%)
Dec 04, 2009	7.195	7.410	7.160	7.410	474,238	+0.37(+5.26%)
Dec 03, 2009	7.290	7.350	7.040	7.040	457,588	-0.20(-2.76%)
Dec 02, 2009	7.140	7.290	7.030	7.240	727,411	+0.09(+1.26%)