Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.02	21.62	20.90	21.11	3,007,900	+0.09(+0.43%)
Nov 29, 2018	20.99	21.23	20.86	21.02	1,846,022	+0.02(+0.10%)
Nov 28, 2018	20.34	21.08	20.26	21.00	1,888,841	+0.68(+3.35%)
Nov 27, 2018	19.97	20.68	19.86	20.32	2,047,149	+0.28(+1.40%)
Nov 26, 2018	19.59	20.10	19.44	20.04	2,014,167	+0.77(+4.00%)
Nov 23, 2018	19.74	19.81	19.20	19.27	798,500	-0.62(-3.12%)
Nov 21, 2018		19.89	19.89	19.89	0	+0.22(+1.12%)
Nov 20, 2018	19.84	20.25	19.56	19.67	2,166,787	-0.81(-3.96%)
Nov 19, 2018	20.82	21.45	20.19	20.48	1,985,969	-0.15(-0.73%)
Nov 16, 2018	20.82	20.86	20.03	20.63	2,639,400	-0.40(-1.90%)
Nov 15, 2018	20.12	21.04	19.91	21.03	3,368,173	+0.72(+3.55%)
Nov 14, 2018	21.06	21.27	20.23	20.31	4,950,017	-0.44(-2.12%)
Nov 13, 2018	21.51	21.60	20.26	20.75	3,820,972	-0.85(-3.94%)
Nov 12, 2018	21.79	21.99	21.38	21.60	4,109,153	-0.15(-0.69%)
Nov 09, 2018	22.60	23.07	21.71	21.75	5,283,300	-0.84(-3.72%)
Nov 08, 2018	18.57	23.61	18.57	22.59	10,973,085	+3.80(+20.22%)
Nov 07, 2018	18.86	18.96	17.96	18.79	5,006,746	-0.14(-0.74%)
Nov 06, 2018	18.51	19.00	18.47	18.93	2,222,644	+0.50(+2.71%)
Nov 05, 2018	18.41	18.92	18.36	18.43	1,756,247	-0.10(-0.54%)
Nov 02, 2018	18.24	18.66	18.15	18.53	1,845,700	+0.39(+2.15%)