Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.21	17.50	16.83	17.05	1,870,121	-0.12(-0.70%)
Nov 29, 2017	16.45	17.50	16.45	17.17	3,311,571	+0.72(+4.38%)
Nov 28, 2017	15.95	16.49	15.90	16.45	1,481,186	+0.50(+3.13%)
Nov 27, 2017	15.78	16.17	15.69	15.95	2,014,681	+0.25(+1.59%)
Nov 24, 2017	16.00	16.13	15.70	15.70	971,543	-0.26(-1.63%)
Nov 22, 2017	15.55	16.10	15.55	15.96	2,111,051	+0.47(+3.03%)
Nov 21, 2017	15.84	15.84	15.25	15.49	2,189,482	-0.40(-2.52%)
Nov 20, 2017	15.44	16.02	15.33	15.89	1,758,669	+0.45(+2.91%)
Nov 17, 2017	15.65	15.76	15.29	15.44	2,524,727	-0.02(-0.13%)
Nov 16, 2017	14.47	15.69	14.05	15.46	5,181,462	+0.30(+1.98%)
Nov 15, 2017	14.91	15.90	14.50	15.16	8,167,534	-0.51(-3.25%)
Nov 14, 2017	15.05	15.95	15.01	15.67	4,532,338	+0.53(+3.50%)
Nov 13, 2017	16.05	16.07	15.01	15.14	4,630,782	-1.07(-6.60%)
Nov 10, 2017	16.23	16.54	16.05	16.21	2,396,474	-0.10(-0.61%)
Nov 09, 2017	15.79	16.67	15.79	16.31	2,249,064	+0.39(+2.45%)
Nov 08, 2017	15.62	16.24	14.31	15.92	4,517,755	-1.15(-6.74%)
Nov 07, 2017	17.59	17.65	17.00	17.07	1,928,560	-0.41(-2.35%)
Nov 06, 2017	17.30	17.67	17.17	17.48	1,653,563	+0.08(+0.46%)
Nov 03, 2017	17.55	17.75	17.39	17.40	1,661,032	-0.15(-0.85%)
Nov 02, 2017	17.47	17.65	17.20	17.55	1,672,340	+0.13(+0.75%)
Nov 01, 2017	17.30	17.45	17.05	17.42	1,746,841	+0.11(+0.64%)
Oct 31, 2017	17.30	17.43	17.19	17.31	1,757,377	+0.06(+0.35%)
Oct 30, 2017	17.35	17.43	17.17	17.25	1,320,799	-0.14(-0.81%)
Oct 27, 2017	17.50	17.54	17.24	17.39	1,762,579	-0.18(-1.02%)
Oct 26, 2017	17.57	17.78	17.49	17.57	857,541	-0.06(-0.34%)
Oct 25, 2017	17.55	17.69	17.29	17.63	1,389,629	+0.06(+0.34%)
Oct 24, 2017	17.41	17.76	17.41	17.57	1,612,140	+0.25(+1.44%)
Oct 23, 2017	17.34	17.67	17.27	17.32	1,821,278	-0.01(-0.06%)
Oct 20, 2017	17.01	17.66	17.01	17.33	3,595,010	+0.46(+2.73%)
Oct 19, 2017	16.98	17.41	16.36	16.87	6,046,245	-0.88(-4.96%)
Oct 18, 2017	17.93	18.13	17.60	17.75	1,796,709	-0.15(-0.84%)
Oct 17, 2017	17.67	18.02	17.59	17.90	1,762,523	+0.19(+1.07%)
Oct 16, 2017	18.15	18.31	17.64	17.71	2,186,641	+0.26(+1.49%)
Oct 13, 2017	17.59	17.78	17.10	17.45	2,670,993	-0.15(-0.85%)
Oct 12, 2017	17.90	17.90	17.19	17.60	3,769,412	-0.37(-2.06%)
Oct 11, 2017	19.24	19.35	17.65	17.97	5,766,049	-1.32(-6.84%)
Oct 10, 2017	19.29	19.59	19.24	19.29	1,340,697	+0.03(+0.16%)
Oct 09, 2017	19.65	19.74	19.18	19.26	1,374,949	-0.34(-1.73%)
Oct 06, 2017	19.82	19.93	19.54	19.60	1,126,109	-0.31(-1.56%)
Oct 05, 2017	19.66	20.31	19.66	19.91	1,305,797	+0.17(+0.86%)
Oct 04, 2017	19.63	20.16	19.55	19.74	1,838,261	+0.15(+0.77%)
Oct 03, 2017	19.62	19.70	19.36	19.59	1,278,053	-0.04(-0.20%)
Oct 02, 2017	19.67	19.71	19.12	19.63	2,500,789	+0.05(+0.26%)
Sep 29, 2017	20.09	20.19	19.52	19.58	2,158,123	-0.48(-2.39%)
Sep 28, 2017	20.13	20.23	19.94	20.06	1,566,598	-0.08(-0.40%)
Sep 27, 2017		20.17	19.73	20.14	1,905,813	+0.19(+0.95%)
Sep 26, 2017	19.71	19.98	19.60	19.95	1,985,482	+0.27(+1.37%)
Sep 25, 2017	18.91	19.97	18.91	19.68	3,235,750	+0.73(+3.85%)
Sep 22, 2017	19.42	19.54	18.80	18.95	3,662,982	-0.49(-2.52%)
Sep 21, 2017	20.13	20.13	19.44	19.44	1,497,352	-0.66(-3.28%)
Sep 20, 2017	20.43	20.50	20.07	20.10	1,630,580	-0.25(-1.23%)
Sep 19, 2017	20.31	20.44	20.28	20.35	862,101	+0.06(+0.30%)
Sep 18, 2017	20.23	20.40	20.13	20.29	1,369,608	+0.10(+0.50%)
Sep 15, 2017	20.11	20.30	20.04	20.19	3,992,023	+0.01(+0.05%)
Sep 14, 2017	20.43	20.43	20.07	20.18	1,450,469	-0.31(-1.51%)
Sep 13, 2017	20.37	20.62	20.37	20.49	1,237,140	+0.15(+0.74%)
Sep 12, 2017	20.10	20.45	19.97	20.34	1,641,398	+0.35(+1.75%)
Sep 11, 2017	19.60	20.03	19.50	19.99	1,822,754	+0.44(+2.25%)
Sep 08, 2017	19.59	19.61	19.33	19.55	1,216,767	-0.13(-0.66%)
Sep 07, 2017	19.78	19.85	19.41	19.68	1,730,135	+0.03(+0.15%)
Sep 06, 2017	19.00	19.72	18.94	19.65	2,037,143	+0.69(+3.64%)
Sep 05, 2017	18.99	19.10	18.80	18.96	2,188,401	-0.10(-0.52%)