Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.51	30.95	30.42	30.61	1,510,382	+0.02(+0.07%)
May 30, 2013	30.90	31.13	30.55	30.59	1,864,613	-0.32(-1.04%)
May 29, 2013	31.01	31.16	30.78	30.91	1,074,739	-0.25(-0.80%)
May 28, 2013	31.25	31.36	31.12	31.16	679,915	+0.15(+0.48%)
May 24, 2013	30.82	31.25	30.71	31.01	1,661,842	+0.00(+0.00%)
May 23, 2013	30.62	31.09	30.60	31.01	1,051,297	+0.08(+0.26%)
May 22, 2013	31.04	31.21	30.75	30.93	820,487	-0.12(-0.39%)
May 21, 2013	30.99	31.42	30.99	31.05	513,849	+0.11(+0.36%)
May 20, 2013	31.05	31.09	30.93	30.94	710,869	-0.22(-0.71%)
May 17, 2013	31.12	31.29	30.99	31.16	942,106	+0.04(+0.13%)
May 16, 2013	31.09	31.33	30.91	31.12	1,231,882	+0.09(+0.29%)
May 15, 2013	30.75	31.09	30.46	31.03	1,462,019	+0.73(+2.41%)
May 13, 2013	30.58	30.61	30.23	30.30	1,244,007	-0.34(-1.11%)
May 10, 2013	30.50	30.75	30.44	30.64	1,775,370	-0.02(-0.07%)
May 09, 2013	30.86	31.04	30.44	30.66	1,243,087	-0.17(-0.55%)
May 08, 2013	30.94	31.10	30.56	30.83	1,683,876	-0.09(-0.29%)
May 07, 2013	30.30	30.97	30.17	30.92	1,490,587	+0.75(+2.49%)
May 06, 2013	29.80	30.19	29.80	30.17	1,071,660	+0.28(+0.94%)
May 03, 2013	29.90	30.10	29.84	29.89	1,695,941	-0.11(-0.37%)
May 02, 2013	28.31	30.20	28.27	30.00	4,510,957	+0.41(+1.39%)