Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.68	25.74	25.08	25.74	3,372,564	+0.40(+1.58%)
Jun 28, 2012	25.54	25.71	25.08	25.34	1,954,372	-0.37(-1.44%)
Jun 27, 2012	26.46	26.51	25.66	25.71	1,816,267	-0.68(-2.58%)
Jun 26, 2012	26.68	26.82	25.98	26.39	1,423,443	-0.21(-0.79%)
Jun 25, 2012	26.86	27.13	26.26	26.60	1,282,256	-0.45(-1.66%)
Jun 22, 2012	27.36	27.39	26.86	27.05	5,689,666	-0.26(-0.95%)
Jun 21, 2012	27.74	27.79	27.04	27.31	2,148,141	-0.42(-1.51%)
Jun 20, 2012	28.06	28.35	27.71	27.73	1,853,121	-0.27(-0.96%)
Jun 19, 2012	27.59	28.19	27.59	28.00	2,403,717	+0.46(+1.67%)
Jun 18, 2012	26.93	27.65	26.71	27.54	1,506,156	+0.55(+2.04%)
Jun 15, 2012	26.69	27.05	26.40	26.99	1,537,228	+0.32(+1.20%)
Jun 14, 2012	26.42	26.91	26.38	26.67	1,587,352	+0.31(+1.18%)
Jun 13, 2012	26.57	26.78	26.26	26.36	1,340,948	-0.33(-1.24%)
Jun 12, 2012	26.23	26.75	26.01	26.69	1,472,937	+0.48(+1.83%)
Jun 11, 2012	26.97	27.01	26.17	26.21	1,679,093	-0.54(-2.02%)
Jun 08, 2012	26.54	26.80	26.16	26.75	1,539,697	+0.24(+0.91%)
Jun 07, 2012	26.84	27.01	26.44	26.51	1,280,983	-0.15(-0.56%)
Jun 06, 2012	26.22	26.99	26.18	26.66	2,431,527	+0.58(+2.22%)
Jun 05, 2012	25.69	26.24	25.55	26.08	825,735	+0.27(+1.05%)
Jun 04, 2012	25.70	25.92	25.31	25.81	814,902	+0.10(+0.39%)
Jun 01, 2012	26.06	26.26	25.45	25.71	1,183,816	-0.72(-2.72%)
May 31, 2012	26.57	26.69	26.36	26.43	6,394,616	-0.16(-0.60%)
May 30, 2012	26.90	26.92	26.52	26.59	975,175	-0.40(-1.48%)
May 29, 2012	27.05	27.26	26.84	26.99	1,139,204	+0.05(+0.19%)
May 25, 2012	26.76	26.96	26.58	26.94	980,736	+0.30(+1.13%)
May 24, 2012	26.50	26.71	26.44	26.64	1,066,123	+0.10(+0.38%)
May 23, 2012	26.19	26.56	26.18	26.54	1,388,675	+0.16(+0.61%)
May 22, 2012	25.97	26.55	25.95	26.38	1,795,468	+0.44(+1.70%)
May 21, 2012	25.74	26.12	25.51	25.94	1,662,401	+0.18(+0.70%)
May 18, 2012	25.79	26.05	25.42	25.76	1,621,579	-0.03(-0.12%)
May 17, 2012	26.84	26.93	25.63	25.79	2,954,797	-1.03(-3.84%)
May 16, 2012	26.73	26.99	26.54	26.82	1,396,038	+0.09(+0.34%)
May 15, 2012	26.56	27.09	26.46	26.73	1,407,764	+0.12(+0.45%)
May 14, 2012	26.98	27.04	26.39	26.61	1,316,285	-0.47(-1.74%)
May 11, 2012	26.59	27.19	26.43	27.08	3,042,519	+0.39(+1.46%)
May 10, 2012	26.80	27.03	26.51	26.69	1,578,424	+0.09(+0.34%)
May 09, 2012	26.36	26.69	26.35	26.60	1,610,649	+0.04(+0.15%)
May 08, 2012	26.50	26.75	26.30	26.56	3,957,221	-0.46(-1.70%)
May 07, 2012	27.39	27.66	26.99	27.02	1,455,926	-0.38(-1.39%)
May 04, 2012	27.38	27.74	27.15	27.40	1,935,506	+0.43(+1.59%)
May 03, 2012	27.00	27.74	26.57	26.97	2,827,561	+0.43(+1.62%)
May 02, 2012	26.16	26.72	25.95	26.54	1,970,965	+0.36(+1.38%)
May 01, 2012	26.53	26.78	26.17	26.18	1,645,178	-0.42(-1.58%)
Apr 30, 2012	26.71	26.90	26.30	26.60	919,268	-0.12(-0.45%)
Apr 27, 2012	26.32	26.85	26.14	26.72	1,042,204	+0.44(+1.67%)
Apr 26, 2012	25.74	26.42	25.64	26.28	1,263,187	+0.48(+1.86%)
Apr 25, 2012	25.38	25.81	25.38	25.80	696,916	+0.59(+2.34%)
Apr 24, 2012	25.56	25.69	24.86	25.21	2,127,315	-0.30(-1.18%)
Apr 23, 2012	25.89	25.89	25.45	25.51	698,971	-0.58(-2.22%)
Apr 20, 2012	25.72	26.45	25.72	26.09	1,057,540	+0.51(+1.99%)
Apr 19, 2012	25.78	25.91	25.37	25.58	653,121	-0.27(-1.04%)
Apr 18, 2012	25.49	25.89	25.37	25.85	708,169	+0.26(+1.02%)
Apr 17, 2012	25.58	25.70	25.43	25.59	1,052,232	+0.10(+0.39%)
Apr 16, 2012	25.66	25.85	25.19	25.49	1,254,233	-0.07(-0.27%)
Apr 13, 2012	25.25	25.78	25.17	25.56	846,459	+0.34(+1.35%)
Apr 12, 2012	25.16	25.38	25.10	25.22	665,071	+0.01(+0.04%)
Apr 11, 2012	24.90	25.21	24.73	25.21	738,460	+0.42(+1.69%)
Apr 10, 2012	25.43	25.50	24.65	24.79	1,213,833	-0.73(-2.86%)
Apr 09, 2012	25.41	25.63	25.07	25.52	624,105	-0.10(-0.39%)
Apr 05, 2012	25.44	25.79	25.44	25.62	718,591	+0.05(+0.20%)
Apr 04, 2012	25.30	25.62	25.15	25.57	1,196,224	+0.09(+0.35%)
Apr 03, 2012	25.26	25.66	25.24	25.48	759,136	+0.17(+0.67%)
Apr 02, 2012	24.85	25.43	24.84	25.31	1,171,031	+0.51(+2.06%)
Mar 30, 2012	25.06	25.07	24.75	24.80	802,907	-0.18(-0.72%)
Mar 29, 2012	24.93	25.03	24.75	24.98	903,430	-0.12(-0.48%)
Mar 28, 2012	25.25	25.27	24.82	25.10	1,101,396	-0.10(-0.40%)
Mar 27, 2012	25.06	25.21	24.77	25.20	1,148,174	+0.18(+0.72%)
Mar 26, 2012	24.54	25.21	24.54	25.02	1,152,158	+0.57(+2.33%)
Mar 23, 2012	24.46	24.50	24.10	24.45	573,486	+0.02(+0.08%)
Mar 22, 2012	24.25	24.48	24.19	24.43	625,149	+0.03(+0.12%)
Mar 21, 2012	24.35	24.61	24.28	24.40	1,260,553	+0.16(+0.66%)
Mar 20, 2012	24.39	24.49	24.16	24.24	1,809,730	-0.20(-0.82%)
Mar 19, 2012	24.47	24.58	24.30	24.44	1,747,124	-0.02(-0.08%)
Mar 16, 2012	24.92	24.94	24.45	24.46	1,288,713	-0.43(-1.73%)
Mar 15, 2012	24.96	25.07	24.77	24.89	605,333	+0.02(+0.08%)
Mar 14, 2012	25.20	25.28	24.77	24.87	1,048,542	-0.21(-0.84%)
Mar 13, 2012	25.09	25.24	24.83	25.08	1,326,007	+0.08(+0.32%)
Mar 12, 2012	25.61	25.61	24.96	25.00	1,539,342	-0.59(-2.31%)
Mar 09, 2012	25.06	25.63	24.86	25.59	3,609,874	+0.64(+2.57%)
Mar 08, 2012	24.63	25.03	24.56	24.95	1,822,840	+0.45(+1.84%)
Mar 07, 2012	24.33	24.53	24.09	24.50	742,010	+0.28(+1.16%)
Mar 06, 2012	24.13	24.28	24.06	24.22	1,618,840	-0.17(-0.70%)
Mar 05, 2012	24.01	24.42	24.01	24.39	1,007,269	+0.28(+1.16%)
Mar 02, 2012	24.00	24.31	23.94	24.11	739,855	+0.03(+0.12%)
Mar 01, 2012	23.80	24.18	23.77	24.08	1,109,413	+0.28(+1.18%)
Feb 29, 2012	23.53	23.91	23.17	23.80	1,164,593	+0.36(+1.54%)
Feb 28, 2012	23.42	23.66	23.22	23.44	845,181	-0.01(-0.04%)
Feb 27, 2012	23.24	23.50	23.12	23.45	1,339,507	+0.13(+0.56%)
Feb 24, 2012	23.45	23.55	23.22	23.32	936,169	-0.14(-0.60%)
Feb 23, 2012	23.43	23.88	23.30	23.46	935,345	+0.03(+0.13%)
Feb 22, 2012	23.48	23.61	23.34	23.43	1,136,405	-0.15(-0.64%)
Feb 21, 2012	23.62	23.80	23.29	23.58	1,498,670	-0.04(-0.17%)
Feb 17, 2012	23.35	23.69	23.26	23.62	1,211,812	+0.45(+1.94%)
Feb 16, 2012	23.22	23.44	23.03	23.17	1,386,354	-0.08(-0.34%)
Feb 15, 2012	23.29	23.57	23.05	23.25	1,594,066	+0.09(+0.39%)
Feb 14, 2012	22.88	23.21	22.73	23.16	1,361,404	-0.04(-0.17%)
Feb 13, 2012	23.07	23.53	23.01	23.20	2,305,378	+0.28(+1.22%)
Feb 10, 2012	22.00	22.92	21.90	22.92	3,645,378	+0.99(+4.51%)
Feb 09, 2012	21.74	22.15	21.74	21.93	3,441,970	+0.28(+1.29%)
Feb 08, 2012	20.95	21.70	20.92	21.65	5,172,534	+0.83(+3.99%)
Feb 07, 2012	20.96	21.15	20.77	20.82	8,698,446	-1.03(-4.71%)
Feb 06, 2012	21.82	22.05	21.72	21.85	1,407,038	+0.03(+0.14%)
Feb 03, 2012	22.01	22.14	21.50	21.82	1,996,680	-0.12(-0.55%)
Feb 02, 2012	20.93	21.99	20.73	21.94	2,224,669	+1.24(+5.99%)
Feb 01, 2012	20.67	20.84	20.66	20.70	835,119	+0.08(+0.39%)
Jan 31, 2012	20.71	20.72	20.34	20.62	996,713	-0.06(-0.29%)
Jan 30, 2012	20.70	20.89	20.61	20.68	552,173	-0.05(-0.24%)
Jan 27, 2012	20.49	20.86	20.49	20.73	516,479	+0.15(+0.73%)
Jan 26, 2012	20.37	20.73	20.36	20.58	765,837	+0.13(+0.64%)
Jan 25, 2012	20.14	20.51	20.00	20.45	729,914	+0.27(+1.34%)
Jan 24, 2012	19.95	20.33	19.84	20.18	914,167	+0.05(+0.25%)
Jan 23, 2012	20.07	20.33	19.95	20.13	661,326	-0.04(-0.20%)
Jan 20, 2012	20.45	20.53	20.14	20.17	518,431	-0.33(-1.61%)
Jan 19, 2012	20.42	20.61	20.30	20.50	1,076,784	+0.08(+0.39%)
Jan 18, 2012	19.95	20.42	19.91	20.42	1,122,559	+0.36(+1.79%)
Jan 17, 2012	20.24	20.36	20.03	20.06	658,902	-0.18(-0.89%)
Jan 13, 2012	20.04	20.35	20.00	20.24	656,051	+0.08(+0.40%)
Jan 12, 2012	20.14	20.28	19.89	20.16	1,175,184	+0.12(+0.60%)
Jan 11, 2012	19.85	20.09	19.63	20.04	1,241,248	+0.06(+0.30%)
Jan 10, 2012	20.61	20.61	19.92	19.98	1,802,590	-0.42(-2.06%)
Jan 09, 2012	20.45	20.55	20.15	20.40	1,364,580	-0.12(-0.58%)
Jan 06, 2012	20.63	20.75	20.44	20.52	892,909	-0.16(-0.77%)
Jan 05, 2012	20.47	20.74	20.36	20.68	1,398,184	+0.10(+0.49%)
Jan 04, 2012	20.85	20.99	20.57	20.58	1,246,707	-0.55(-2.60%)
Dec 30, 2011	21.24	21.33	21.06	21.13	549,683	-0.14(-0.66%)
Dec 29, 2011	21.27	21.36	21.13	21.27	659,557	+0.06(+0.28%)
Dec 28, 2011	21.45	21.70	21.18	21.21	443,612	-0.34(-1.58%)
Dec 27, 2011	21.49	21.62	21.29	21.55	625,453	+0.04(+0.19%)
Dec 23, 2011	21.56	21.58	21.33	21.51	450,198	-0.07(-0.32%)
Dec 21, 2011	21.13	21.67	21.00	21.58	846,634	+0.38(+1.79%)
Dec 20, 2011	20.99	21.22	20.91	21.20	1,051,969	+0.48(+2.32%)
Dec 19, 2011	20.85	21.00	20.64	20.72	1,320,223	-0.05(-0.24%)
Dec 16, 2011	20.17	20.83	20.01	20.77	1,755,970	+0.78(+3.90%)
Dec 15, 2011	19.67	20.10	19.62	19.99	1,094,895	+0.50(+2.57%)
Dec 14, 2011	19.61	19.78	19.48	19.49	992,074	-0.16(-0.81%)
Dec 13, 2011	20.25	20.42	19.58	19.65	1,087,692	-0.60(-2.96%)
Dec 12, 2011	20.42	20.51	20.00	20.25	1,276,658	-0.35(-1.70%)
Dec 09, 2011	20.13	20.78	20.07	20.60	871,740	+0.55(+2.74%)
Dec 08, 2011	19.97	20.20	19.85	20.05	787,392	-0.01(-0.05%)
Dec 07, 2011	19.87	20.12	19.69	20.06	804,930	+0.06(+0.30%)
Dec 06, 2011	20.06	20.11	19.87	20.00	775,822	-0.05(-0.25%)
Dec 05, 2011	20.05	20.27	19.93	20.05	510,904	+0.23(+1.16%)
Dec 02, 2011	20.03	20.17	19.79	19.82	664,706	-0.10(-0.50%)
Dec 01, 2011	20.00	20.38	19.78	19.92	1,062,813	-0.18(-0.90%)
Nov 30, 2011	19.68	20.11	19.65	20.10	2,038,441	+0.84(+4.36%)
Nov 29, 2011	19.27	19.42	19.15	19.26	1,067,835	-0.07(-0.36%)
Nov 28, 2011	19.53	19.75	19.17	19.33	1,098,883	+0.11(+0.57%)
Nov 25, 2011	19.23	19.45	19.14	19.22	484,908	-0.03(-0.16%)
Nov 23, 2011	18.96	19.39	18.95	19.25	1,115,674	+0.15(+0.79%)
Nov 22, 2011	19.14	19.34	19.00	19.10	585,253	-0.11(-0.57%)
Nov 21, 2011	19.30	19.30	18.80	19.21	1,147,323	-0.37(-1.89%)
Nov 18, 2011	19.55	19.63	19.33	19.58	1,371,640	-0.04(-0.20%)
Nov 17, 2011	20.22	20.27	19.38	19.62	1,892,065	-0.84(-4.11%)
Nov 16, 2011	20.09	20.94	20.00	20.46	1,562,322	+0.29(+1.44%)
Nov 15, 2011	20.17	20.43	20.09	20.17	1,442,357	-0.22(-1.08%)
Nov 14, 2011	20.45	20.55	20.15	20.39	791,471	-0.05(-0.24%)
Nov 11, 2011	20.30	20.47	20.10	20.44	765,865	+0.34(+1.69%)
Nov 10, 2011	20.10	20.18	19.93	20.10	958,826	+0.25(+1.26%)
Nov 09, 2011	19.93	20.16	19.67	19.85	1,196,858	-0.48(-2.36%)
Nov 08, 2011	19.99	20.39	19.88	20.33	1,184,859	+0.49(+2.47%)
Nov 07, 2011	19.80	19.91	19.51	19.84	864,202	+0.11(+0.56%)
Nov 04, 2011	19.63	19.73	19.31	19.73	1,220,490	+0.00(+0.00%)
Nov 03, 2011	19.53	19.82	18.96	19.73	1,031,376	+0.39(+2.02%)
Nov 02, 2011	19.37	19.50	19.13	19.34	1,261,891	+0.20(+1.04%)
Nov 01, 2011	18.69	19.25	18.37	19.14	1,347,619	-0.05(-0.26%)
Oct 31, 2011	18.91	19.36	18.91	19.19	870,560	-0.04(-0.21%)
Oct 28, 2011	19.69	19.72	19.02	19.23	944,659	-0.31(-1.59%)
Oct 27, 2011	19.64	19.94	19.35	19.54	1,406,058	+0.33(+1.72%)
Oct 26, 2011	19.11	19.31	18.68	19.21	1,220,586	+0.31(+1.64%)
Oct 25, 2011	19.20	19.20	18.78	18.90	1,026,592	-0.45(-2.33%)
Oct 24, 2011	18.88	19.56	18.85	19.35	2,164,160	+0.55(+2.93%)
Oct 21, 2011	18.22	18.98	18.10	18.80	2,478,293	+0.77(+4.27%)
Oct 20, 2011	17.78	18.10	17.78	18.03	1,016,615	+0.19(+1.07%)
Oct 19, 2011	17.99	18.25	17.81	17.84	897,703	-0.12(-0.67%)
Oct 18, 2011	17.74	18.05	17.68	17.96	1,835,927	+0.18(+1.01%)
Oct 17, 2011	17.65	18.09	17.65	17.78	1,150,401	+0.09(+0.51%)
Oct 14, 2011	17.65	17.77	17.52	17.69	1,618,126	+0.15(+0.86%)
Oct 13, 2011	17.57	17.83	17.46	17.54	9,770,799	+0.58(+3.42%)
Oct 12, 2011	16.41	17.09	16.39	16.96	2,243,779	+0.46(+2.79%)
Oct 11, 2011	16.62	16.73	16.24	16.50	2,944,903	-1.05(-5.98%)
Oct 10, 2011	17.30	17.70	17.19	17.55	729,474	+0.55(+3.24%)
Oct 07, 2011	17.35	17.35	16.89	17.00	877,462	-0.16(-0.93%)
Oct 06, 2011	17.08	17.32	17.03	17.16	934,444	+0.18(+1.06%)
Oct 05, 2011	16.75	17.16	16.55	16.98	781,540	+0.18(+1.07%)
Oct 04, 2011	16.08	16.81	15.93	16.80	1,235,890	+0.52(+3.19%)
Oct 03, 2011	16.43	16.92	16.19	16.28	965,109	-0.32(-1.93%)
Sep 30, 2011	16.66	16.89	16.47	16.60	1,131,315	-0.30(-1.78%)
Sep 29, 2011	16.90	17.09	16.52	16.90	956,571	+0.30(+1.81%)
Sep 28, 2011	17.02	17.22	16.53	16.60	450,599	-0.42(-2.47%)
Sep 27, 2011	17.30	17.56	16.94	17.02	401,420	+0.02(+0.12%)
Sep 26, 2011	16.57	17.05	16.38	17.00	478,709	+0.60(+3.66%)
Sep 23, 2011	16.38	16.61	16.22	16.40	847,444	+0.00(+0.00%)
Sep 22, 2011	16.73	17.15	16.23	16.40	887,213	-0.86(-4.98%)
Sep 21, 2011	17.56	17.98	17.25	17.26	654,150	-0.31(-1.76%)
Sep 20, 2011	17.87	18.25	17.57	17.57	873,005	-0.23(-1.29%)
Sep 19, 2011	17.52	17.96	17.29	17.80	466,790	-0.03(-0.17%)
Sep 16, 2011	17.54	17.87	17.30	17.83	853,800	+0.32(+1.83%)
Sep 15, 2011	17.58	17.58	17.22	17.51	527,985	+0.11(+0.63%)
Sep 14, 2011	17.54	17.64	17.24	17.40	959,447	-0.02(-0.11%)
Sep 13, 2011	17.09	17.50	16.89	17.42	762,123	+0.33(+1.93%)
Sep 12, 2011	16.68	17.09	16.44	17.09	542,971	+0.19(+1.12%)
Sep 09, 2011	16.94	17.24	16.59	16.90	625,400	-0.22(-1.29%)
Sep 08, 2011	17.17	17.33	16.83	17.12	702,906	-0.14(-0.81%)
Sep 07, 2011	17.47	17.47	17.02	17.26	816,791	+0.02(+0.12%)
Sep 06, 2011	16.21	17.28	16.09	17.24	1,366,921	+0.44(+2.62%)
Sep 02, 2011	16.93	17.13	16.60	16.80	706,343	-0.46(-2.67%)
Sep 01, 2011	16.87	17.40	16.70	17.26	959,863	+0.36(+2.13%)
Aug 31, 2011	17.12	17.48	16.71	16.90	879,349	-0.17(-1.00%)
Aug 30, 2011	16.96	17.25	16.77	17.07	899,673	-0.01(-0.06%)
Aug 29, 2011	16.52	17.11	16.49	17.08	509,198	+0.66(+4.02%)
Aug 26, 2011	15.69	16.50	15.41	16.42	643,399	+0.58(+3.66%)
Aug 25, 2011	16.41	16.58	15.79	15.84	546,620	-0.40(-2.46%)
Aug 24, 2011	15.99	16.47	15.83	16.24	402,663	+0.21(+1.31%)
Aug 23, 2011	15.27	16.04	14.99	16.03	608,889	+0.82(+5.39%)
Aug 22, 2011	15.15	15.34	14.97	15.21	577,938	+0.29(+1.94%)
Aug 19, 2011	15.09	15.66	14.88	14.92	669,248	-0.53(-3.43%)
Aug 18, 2011	15.67	15.85	15.24	15.45	851,206	-0.72(-4.45%)
Aug 17, 2011	16.58	16.70	15.84	16.17	610,705	-0.28(-1.70%)
Aug 16, 2011	16.20	16.70	16.05	16.45	1,066,984	+0.01(+0.06%)
Aug 15, 2011	17.13	17.13	16.00	16.44	1,333,098	-0.49(-2.89%)
Aug 12, 2011	17.15	17.20	16.40	16.93	1,271,013	+0.05(+0.30%)
Aug 11, 2011	16.26	17.14	16.20	16.88	919,991	+0.78(+4.84%)
Aug 10, 2011	16.27	16.82	16.00	16.10	1,150,047	-0.64(-3.82%)
Aug 09, 2011	16.35	16.75	15.44	16.74	1,907,140	+1.07(+6.83%)
Aug 08, 2011	16.35	16.75	15.32	15.67	1,648,958	-1.23(-7.28%)
Aug 05, 2011	15.93	17.01	15.36	16.90	2,542,927	+1.38(+8.89%)
Aug 04, 2011	15.24	16.12	15.23	15.52	1,551,468	-1.11(-6.67%)
Aug 03, 2011	16.39	16.68	15.56	16.63	1,124,880	+0.25(+1.53%)
Aug 02, 2011	16.95	17.12	16.36	16.38	561,270	-0.71(-4.15%)
Aug 01, 2011	17.42	17.50	16.85	17.09	382,156	-0.11(-0.64%)
Jul 29, 2011	16.98	17.28	16.80	17.20	612,152	+0.02(+0.12%)
Jul 28, 2011	17.32	17.60	17.18	17.18	466,287	-0.20(-1.15%)
Jul 27, 2011	17.60	17.71	17.25	17.38	737,537	-0.41(-2.30%)
Jul 26, 2011	17.77	18.03	17.63	17.79	676,401	+0.01(+0.06%)
Jul 25, 2011	17.79	18.00	17.52	17.78	450,830	-0.22(-1.22%)
Jul 22, 2011	18.05	18.10	17.97	18.00	629,747	-0.02(-0.11%)
Jul 21, 2011	17.98	18.25	17.95	18.02	857,411	+0.13(+0.73%)
Jul 20, 2011	18.03	18.03	17.60	17.89	682,058	-0.07(-0.39%)
Jul 19, 2011	17.50	18.00	17.47	17.96	824,485	+0.60(+3.46%)
Jul 18, 2011	17.47	17.47	17.04	17.36	401,758	-0.14(-0.80%)
Jul 15, 2011	17.73	17.73	17.22	17.50	630,697	-0.18(-1.02%)
Jul 14, 2011	17.71	17.86	17.42	17.68	814,984	+0.07(+0.40%)
Jul 13, 2011	17.67	17.94	17.57	17.61	410,658	+0.00(+0.00%)
Jul 12, 2011	17.69	17.88	17.51	17.61	493,249	-0.16(-0.90%)
Jul 11, 2011	17.87	18.17	17.66	17.77	725,867	-0.34(-1.88%)
Jul 08, 2011	18.10	18.13	17.90	18.11	798,502	-0.36(-1.95%)
Jul 07, 2011	17.86	18.62	17.77	18.47	1,871,547	+0.89(+5.06%)
Jul 06, 2011	17.71	17.97	17.54	17.58	2,467,965	-0.12(-0.68%)
Jul 05, 2011	17.48	17.79	17.33	17.70	1,581,999	+0.33(+1.90%)