Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.900	9.966	9.550	9.550	464,796	-0.32(-3.24%)
Apr 29, 2010	9.460	9.890	9.460	9.870	419,240	+0.53(+5.67%)
Apr 28, 2010	9.220	9.550	9.020	9.340	551,898	+0.14(+1.52%)
Apr 27, 2010	9.420	9.523	9.180	9.200	263,223	-0.25(-2.65%)
Apr 26, 2010	9.580	9.610	9.420	9.450	239,145	-0.10(-1.05%)
Apr 23, 2010	9.350	9.550	9.250	9.550	263,485	+0.21(+2.25%)
Apr 22, 2010	8.950	9.350	8.920	9.340	217,337	+0.28(+3.09%)
Apr 21, 2010	9.030	9.090	8.880	9.060	473,246	+0.01(+0.11%)
Apr 20, 2010	9.170	9.180	8.990	9.050	390,816	-0.08(-0.88%)
Apr 19, 2010	8.890	9.178	8.890	9.130	353,134	+0.16(+1.78%)
Apr 16, 2010	9.060	9.070	8.910	8.970	602,992	-0.09(-0.99%)
Apr 15, 2010	9.040	9.060	8.970	9.060	194,842	+0.04(+0.44%)
Apr 14, 2010	8.850	9.070	8.820	9.020	491,551	+0.20(+2.27%)
Apr 13, 2010	8.870	8.940	8.770	8.820	276,872	-0.10(-1.12%)
Apr 12, 2010	8.880	8.970	8.790	8.920	331,622	+0.01(+0.11%)
Apr 09, 2010	8.820	8.930	8.730	8.910	284,798	+0.09(+1.02%)
Apr 08, 2010	8.890	8.940	8.800	8.820	331,432	-0.13(-1.45%)
Apr 07, 2010	8.950	8.990	8.830	8.950	450,181	-0.04(-0.44%)
Apr 06, 2010	9.000	9.030	8.820	8.990	596,243	-0.01(-0.11%)
Apr 05, 2010	8.980	9.050	8.880	9.000	275,889	+0.08(+0.90%)
Apr 01, 2010	8.980	8.920	8.920	8.920	567,900	+0.00(+0.00%)
Mar 31, 2010	8.880	8.950	8.760	8.920	725,120	+0.00(+0.00%)
Mar 30, 2010	8.960	9.100	8.880	8.920	626,811	-0.01(-0.11%)
Mar 29, 2010	9.000	9.030	8.840	8.930	254,171	-0.02(-0.22%)
Mar 26, 2010	8.800	9.090	8.790	8.950	514,627	+0.22(+2.52%)
Mar 25, 2010	8.830	9.000	8.720	8.730	679,423	-0.07(-0.80%)
Mar 24, 2010	8.640	8.860	8.600	8.800	657,140	+0.15(+1.73%)
Mar 23, 2010	8.530	8.660	8.380	8.650	492,400	+0.15(+1.76%)
Mar 22, 2010	8.390	8.540	8.230	8.500	514,005	+0.03(+0.35%)
Mar 19, 2010	8.750	8.800	8.330	8.470	661,765	-0.24(-2.76%)
Mar 18, 2010	8.720	8.770	8.570	8.710	502,016	+0.01(+0.11%)
Mar 17, 2010	8.570	8.800	8.570	8.700	438,392	+0.16(+1.87%)
Mar 16, 2010	8.370	8.560	8.320	8.540	549,194	+0.20(+2.40%)
Mar 15, 2010	8.220	8.380	8.140	8.340	634,194	-0.10(-1.18%)
Mar 12, 2010	8.510	8.570	8.430	8.440	558,267	-0.02(-0.24%)
Mar 11, 2010	8.400	8.470	8.320	8.460	297,906	+0.03(+0.36%)
Mar 10, 2010	8.250	8.500	8.240	8.430	497,697	+0.18(+2.18%)
Mar 09, 2010	8.200	8.350	8.120	8.250	396,882	+0.04(+0.49%)
Mar 08, 2010	8.350	8.350	8.180	8.210	603,647	-0.12(-1.44%)
Mar 05, 2010	8.280	8.390	8.240	8.330	598,379	+0.08(+0.97%)
Mar 04, 2010	8.230	8.310	8.200	8.250	506,612	+0.01(+0.12%)
Mar 03, 2010	8.230	8.240	8.060	8.240	488,533	+0.05(+0.61%)
Mar 02, 2010	8.170	8.220	8.080	8.190	898,855	+0.06(+0.74%)
Mar 01, 2010	7.840	8.270	7.820	8.130	646,033	-0.06(-0.73%)
Feb 26, 2010	8.250	8.250	7.960	8.190	529,485	-0.08(-0.97%)
Feb 25, 2010	8.180	8.280	8.020	8.270	319,907	+0.00(+0.00%)
Feb 24, 2010	8.140	8.300	8.120	8.270	328,829	+0.14(+1.72%)
Feb 23, 2010	8.280	8.310	8.040	8.130	623,488	-0.18(-2.17%)
Feb 22, 2010	8.310	8.320	8.200	8.310	356,959	+0.05(+0.61%)
Feb 19, 2010	8.320	8.330	8.155	8.260	469,655	-0.06(-0.72%)
Feb 18, 2010	8.160	8.320	8.110	8.320	367,341	+0.16(+1.96%)
Feb 17, 2010	8.020	8.180	8.010	8.160	433,689	+0.19(+2.38%)
Feb 16, 2010	7.980	8.140	7.860	7.970	340,445	-0.01(-0.13%)
Feb 12, 2010	7.760	7.980	7.980	7.980	547,100	+0.16(+2.05%)
Feb 11, 2010	7.820	7.920	7.680	7.820	569,377	-0.05(-0.64%)
Feb 10, 2010	8.030	8.030	7.800	7.870	711,876	-0.17(-2.11%)
Feb 09, 2010	8.020	8.050	7.890	8.040	541,689	+0.13(+1.64%)
Feb 08, 2010	7.980	8.030	7.840	7.910	767,536	-0.06(-0.75%)
Feb 05, 2010	8.120	8.160	7.760	7.970	573,222	-0.11(-1.36%)
Feb 04, 2010	8.640	8.720	8.060	8.080	725,283	-0.30(-3.58%)
Feb 03, 2010	8.290	8.390	8.140	8.380	601,195	+0.07(+0.84%)
Feb 02, 2010	8.410	8.470	8.190	8.310	674,606	-0.07(-0.84%)