Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.390	7.680	7.290	7.400	1,985,844	-0.08(-1.07%)
Jul 30, 2008	7.630	7.710	7.370	7.480	1,837,655	-0.13(-1.71%)
Jul 29, 2008	7.610	7.690	7.200	7.610	1,556,421	+0.41(+5.69%)
Jul 28, 2008	7.250	7.410	7.050	7.200	775,754	-0.09(-1.23%)
Jul 25, 2008	7.170	7.440	7.010	7.290	935,593	+0.22(+3.11%)
Jul 24, 2008	7.450	7.480	7.060	7.070	927,712	-0.35(-4.72%)
Jul 23, 2008	7.480	7.730	6.970	7.420	1,938,951	-0.12(-1.59%)
Jul 22, 2008	7.150	7.540	7.020	7.540	1,143,405	+0.40(+5.60%)
Jul 21, 2008	7.420	7.510	7.020	7.140	678,162	-0.28(-3.77%)
Jul 18, 2008	7.440	7.560	7.070	7.420	957,061	+0.01(+0.13%)
Jul 17, 2008	7.410	7.570	6.970	7.410	1,678,947	+0.02(+0.27%)
Jul 16, 2008	7.130	7.480	7.050	7.390	1,057,007	+0.27(+3.79%)
Jul 15, 2008	6.940	7.460	6.900	7.120	1,803,969	+0.11(+1.57%)
Jul 14, 2008	6.860	7.080	6.810	7.010	1,645,374	+0.16(+2.34%)
Jul 11, 2008	6.870	6.970	6.650	6.850	1,536,030	-0.10(-1.44%)
Jul 10, 2008	6.610	7.040	6.520	6.950	1,744,562	+0.33(+4.98%)
Jul 09, 2008	6.820	6.900	6.500	6.620	1,435,854	-0.21(-3.07%)
Jul 08, 2008	6.600	6.970	6.400	6.830	1,639,634	+0.15(+2.25%)
Jul 07, 2008	6.740	7.170	6.460	6.680	1,912,215	-0.01(-0.15%)
Jul 04, 2008	6.370	6.710	6.250	6.690	704,618	+0.00(+0.00%)
Jul 03, 2008	6.370	6.710	6.250	6.690	704,618	+0.35(+5.52%)
Jul 02, 2008	6.500	6.710	6.320	6.340	966,524	-0.17(-2.61%)
Jul 01, 2008	6.410	6.800	6.310	6.510	1,699,709	+0.05(+0.77%)
Jun 30, 2008	6.250	6.570	6.210	6.460	1,884,593	+0.23(+3.69%)
Jun 27, 2008	6.170	6.370	5.860	6.230	1,867,549	+0.09(+1.47%)
Jun 26, 2008	6.040	6.170	5.920	6.140	1,226,658	+0.01(+0.16%)
Jun 25, 2008	6.060	6.340	5.870	6.130	1,450,903	+0.07(+1.16%)
Jun 24, 2008	6.080	6.360	5.920	6.060	1,028,915	-0.11(-1.78%)
Jun 23, 2008	6.150	6.240	5.900	6.170	1,557,041	+0.04(+0.65%)
Jun 20, 2008	6.710	6.710	6.100	6.130	2,730,613	-0.63(-9.32%)
Jun 19, 2008	6.740	6.950	6.630	6.760	933,010	+0.02(+0.30%)
Jun 18, 2008	6.950	6.950	6.600	6.740	1,302,073	-0.21(-3.02%)
Jun 17, 2008	6.990	7.030	6.850	6.950	539,152	-0.03(-0.43%)
Jun 16, 2008	6.810	7.110	6.750	6.980	584,293	+0.12(+1.75%)
Jun 13, 2008	6.840	7.020	6.680	6.860	707,289	+0.02(+0.29%)
Jun 12, 2008	6.650	7.150	6.580	6.840	1,300,185	+0.26(+3.95%)
Jun 11, 2008	6.860	6.860	6.570	6.580	800,424	-0.28(-4.08%)
Jun 10, 2008	6.860	6.990	6.750	6.860	908,155	-0.14(-2.00%)
Jun 09, 2008	7.020	7.170	6.830	7.000	746,828	-0.09(-1.27%)
Jun 06, 2008	7.400	7.400	7.090	7.090	911,469	-0.36(-4.83%)
Jun 05, 2008	7.250	7.600	7.250	7.450	801,278	+0.21(+2.90%)
Jun 04, 2008	7.400	7.520	7.180	7.240	912,148	-0.20(-2.69%)
Jun 03, 2008	7.360	7.510	7.230	7.440	824,726	+0.12(+1.64%)
Jun 02, 2008	7.550	7.550	7.080	7.320	838,301	-0.22(-2.92%)
May 30, 2008	7.550	7.700	7.330	7.540	1,057,754	+0.01(+0.13%)
May 29, 2008	7.420	7.700	7.340	7.530	727,837	+0.10(+1.35%)
May 28, 2008	7.420	7.630	7.200	7.430	697,233	+0.05(+0.68%)
May 27, 2008	7.490	7.740	7.220	7.380	537,979	-0.07(-0.94%)
May 26, 2008	7.410	7.510	7.170	7.450	0	+0.00(+0.00%)
May 23, 2008	7.410	7.510	7.170	7.450	939,207	-0.05(-0.67%)
May 22, 2008	6.960	7.500	6.890	7.500	1,081,672	+0.55(+7.91%)
May 21, 2008	7.370	7.530	6.950	6.950	841,609	-0.40(-5.44%)
May 20, 2008	7.320	7.430	7.130	7.350	1,094,617	-0.03(-0.41%)
May 19, 2008	7.550	7.550	7.260	7.380	1,013,295	-0.19(-2.51%)
May 16, 2008	7.720	7.750	7.350	7.570	1,377,522	-0.15(-1.94%)
May 15, 2008	7.450	7.795	7.450	7.720	1,618,257	+0.33(+4.47%)
May 14, 2008	7.360	7.570	7.350	7.390	729,213	+0.05(+0.68%)
May 13, 2008	6.980	7.350	6.820	7.340	1,534,721	+0.53(+7.78%)
May 12, 2008	6.710	6.960	6.690	6.810	897,449	+0.05(+0.74%)
May 09, 2008	6.710	6.910	6.500	6.760	821,279	+0.12(+1.81%)
May 08, 2008	6.340	6.700	6.340	6.640	2,448,644	+0.88(+15.28%)
May 07, 2008	5.990	6.250	5.750	5.760	1,379,675	-0.21(-3.52%)
May 06, 2008	6.090	6.130	5.940	5.970	735,577	-0.13(-2.13%)
May 05, 2008	6.000	6.120	5.940	6.100	880,929	+0.04(+0.66%)
May 02, 2008	6.300	6.400	6.050	6.060	1,188,501	-0.21(-3.35%)