Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.590	8.670	8.400	8.450	944,800	-0.16(-1.86%)
Sep 27, 2007	8.730	8.740	8.480	8.610	276,800	-0.07(-0.81%)
Sep 26, 2007	8.660	8.860	8.620	8.680	217,500	+0.03(+0.35%)
Sep 25, 2007	8.520	8.700	8.500	8.650	177,300	+0.07(+0.82%)
Sep 24, 2007	8.730	8.880	8.520	8.580	202,200	-0.17(-1.94%)
Sep 21, 2007	8.660	8.800	8.550	8.750	629,400	+0.17(+1.98%)
Sep 20, 2007	8.980	8.990	8.550	8.580	262,800	-0.40(-4.45%)
Sep 19, 2007	8.790	8.990	8.680	8.980	398,200	+0.19(+2.16%)
Sep 18, 2007	8.160	8.820	8.160	8.790	426,700	+0.66(+8.12%)
Sep 17, 2007	8.310	8.370	8.020	8.130	391,400	-0.20(-2.40%)
Sep 14, 2007	8.280	8.380	8.150	8.330	218,000	+0.02(+0.24%)
Sep 13, 2007	8.350	8.400	8.200	8.310	277,100	-0.02(-0.24%)
Sep 12, 2007	8.210	8.400	8.180	8.330	272,700	+0.10(+1.22%)
Sep 11, 2007	8.110	8.280	8.090	8.230	914,800	+0.17(+2.11%)
Sep 10, 2007	8.320	8.350	8.000	8.060	407,000	-0.24(-2.89%)
Sep 07, 2007	8.350	8.390	8.210	8.300	291,300	-0.21(-2.47%)
Sep 06, 2007	8.560	8.600	8.370	8.510	187,400	-0.06(-0.70%)
Sep 05, 2007	8.550	8.650	8.410	8.570	418,600	+0.00(+0.00%)
Sep 04, 2007	8.600	8.630	8.530	8.570	716,000	+0.05(+0.59%)
Aug 31, 2007	8.600	8.640	8.410	8.520	348,600	+0.03(+0.35%)
Aug 30, 2007	8.280	8.640	8.240	8.490	306,400	+0.16(+1.92%)
Aug 29, 2007	8.260	8.420	8.200	8.330	475,200	+0.14(+1.71%)
Aug 28, 2007	8.500	8.540	8.120	8.190	468,100	-0.27(-3.19%)
Aug 27, 2007	8.460	8.540	8.440	8.460	719,100	-0.03(-0.35%)
Aug 24, 2007	8.330	8.540	8.320	8.490	433,300	+0.13(+1.56%)
Aug 23, 2007	8.500	8.520	8.310	8.360	384,000	-0.12(-1.42%)
Aug 22, 2007	8.370	8.540	8.270	8.480	427,800	+0.21(+2.54%)
Aug 21, 2007	8.530	8.650	8.220	8.270	370,200	-0.26(-3.05%)
Aug 20, 2007	8.930	9.020	8.480	8.530	426,296	-0.39(-4.37%)
Aug 17, 2007	9.100	9.120	8.850	8.920	560,600	-0.07(-0.78%)
Aug 16, 2007	8.460	9.020	8.050	8.990	1,305,200	+0.53(+6.26%)
Aug 15, 2007	7.780	8.520	7.760	8.460	1,448,300	+0.70(+9.02%)
Aug 14, 2007	7.990	8.000	7.700	7.760	936,500	-0.18(-2.27%)
Aug 13, 2007	8.400	8.540	7.860	7.940	1,335,700	-0.06(-0.75%)
Aug 10, 2007	7.790	8.220	7.120	8.000	2,117,700	+0.15(+1.91%)
Aug 09, 2007	8.150	8.220	7.650	7.850	2,243,100	-0.59(-6.99%)
Aug 08, 2007	8.050	8.450	8.000	8.440	1,035,400	+0.49(+6.16%)
Aug 07, 2007	8.180	8.210	7.800	7.950	611,100	-0.23(-2.81%)
Aug 06, 2007	7.590	8.200	7.430	8.180	821,700	+0.61(+8.06%)
Aug 03, 2007	7.680	8.000	7.550	7.570	811,200	-0.43(-5.37%)
Aug 02, 2007	7.980	8.060	7.880	8.000	394,400	+0.05(+0.63%)
Aug 01, 2007	8.070	8.130	7.870	7.950	804,000	-0.08(-1.00%)
Jul 31, 2007	8.130	8.310	7.970	8.030	750,023	-0.09(-1.11%)
Jul 30, 2007	8.210	8.230	7.950	8.120	472,200	-0.10(-1.22%)
Jul 27, 2007	8.520	8.520	8.055	8.220	948,400	-0.33(-3.86%)
Jul 26, 2007	8.850	8.850	8.200	8.550	903,800	-0.26(-2.95%)
Jul 25, 2007	8.980	8.990	8.650	8.810	837,200	+0.01(+0.11%)
Jul 24, 2007	8.810	8.850	8.740	8.800	543,400	-0.03(-0.34%)
Jul 23, 2007	8.900	8.970	8.830	8.830	242,300	-0.12(-1.34%)
Jul 20, 2007	9.210	9.230	8.900	8.950	577,100	-0.28(-3.03%)
Jul 19, 2007	9.210	9.270	9.040	9.230	379,800	+0.10(+1.10%)
Jul 18, 2007	9.030	9.160	8.900	9.130	530,200	+0.06(+0.66%)
Jul 17, 2007	9.170	9.230	9.000	9.070	440,100	-0.09(-0.98%)
Jul 16, 2007	9.280	9.280	9.110	9.160	379,900	-0.18(-1.93%)
Jul 13, 2007	9.070	9.350	9.060	9.340	441,700	+0.22(+2.41%)
Jul 12, 2007	8.940	9.120	8.900	9.120	443,800	+0.26(+2.93%)
Jul 11, 2007	8.660	8.900	8.600	8.860	390,500	+0.20(+2.31%)
Jul 10, 2007	8.930	8.980	8.610	8.660	623,900	-0.31(-3.46%)
Jul 09, 2007	9.240	9.250	8.970	8.970	549,400	-0.25(-2.71%)
Jul 06, 2007	9.160	9.290	9.070	9.220	272,000	+0.03(+0.33%)
Jul 05, 2007	9.010	9.280	8.990	9.190	247,000	+0.16(+1.77%)
Jul 03, 2007	9.080	9.120	8.960	9.030	134,600	-0.02(-0.22%)