Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.31	12.43	12.07	12.35	1,258,865	+0.09(+0.73%)
Jun 29, 2023	11.99	12.35	11.96	12.26	1,675,857	+0.25(+2.08%)
Jun 28, 2023	12.25	12.25	11.88	12.01	1,353,385	-0.27(-2.20%)
Jun 27, 2023	12.04	12.42	11.87	12.28	1,257,843	+0.31(+2.59%)
Jun 26, 2023	11.83	12.14	11.74	11.97	2,189,326	+0.05(+0.42%)
Jun 23, 2023	12.02	12.26	11.90	11.92	2,915,741	-0.23(-1.89%)
Jun 22, 2023	12.33	12.33	12.05	12.15	1,353,371	-0.21(-1.70%)
Jun 21, 2023	12.47	12.50	12.29	12.36	1,084,194	-0.19(-1.51%)
Jun 20, 2023	12.29	12.60	12.22	12.55	1,903,965	+0.17(+1.37%)
Jun 16, 2023	12.37	12.48	12.04	12.38	3,414,160	+0.09(+0.73%)
Jun 15, 2023	12.01	12.33	11.95	12.29	1,359,195	+1.03(+9.15%)
May 08, 2023	11.69	11.69	11.02	11.26	1,919,045	-0.41(-3.51%)
May 05, 2023	12.12	12.14	11.32	11.67	2,412,500	-0.38(-3.15%)
May 04, 2023	14.23	14.23	11.97	12.05	2,855,814	-1.81(-13.06%)
May 03, 2023	13.63	14.15	13.61	13.86	1,888,143	-0.10(-0.72%)
May 02, 2023	13.99	13.99	13.44	13.96	1,457,016	-0.10(-0.71%)
May 01, 2023	14.24	14.38	13.98	14.06	1,176,128	-0.17(-1.19%)
Apr 28, 2023	14.15	14.42	14.03	14.23	1,052,466	-0.03(-0.21%)
Apr 27, 2023	14.20	14.34	13.97	14.26	1,191,799	+0.08(+0.56%)
Apr 26, 2023	14.22	14.36	14.08	14.18	1,168,006	-0.02(-0.14%)
Apr 25, 2023	14.46	14.61	14.06	14.20	1,184,967	-0.39(-2.67%)
Apr 24, 2023	14.23	14.64	14.23	14.59	1,031,398	+0.33(+2.31%)
Apr 21, 2023	14.27	14.36	14.10	14.26	809,981	+0.02(+0.14%)
Apr 20, 2023	14.22	14.43	14.09	14.24	1,178,565	-0.02(-0.14%)
Apr 19, 2023	13.99	14.34	13.79	14.26	1,149,158	+0.20(+1.42%)
Apr 18, 2023	13.87	14.07	13.71	14.06	1,616,611	+0.28(+2.03%)
Apr 17, 2023	14.05	14.11	13.70	13.78	2,233,379	-0.22(-1.57%)
Apr 14, 2023	14.09	14.39	13.82	14.00	862,878	+0.00(+0.00%)
Apr 13, 2023	13.99	14.17	13.96	14.00	1,179,549	+0.01(+0.07%)
Apr 12, 2023	14.77	14.85	13.97	13.99	1,266,114	-0.69(-4.70%)
Apr 11, 2023	14.94	15.02	14.60	14.68	1,025,014	-0.16(-1.08%)
Apr 10, 2023	14.58	14.94	14.54	14.84	1,167,875	+0.17(+1.16%)
Apr 06, 2023	14.68	14.76	14.52	14.67	667,991	-0.07(-0.47%)
Apr 05, 2023	15.14	15.17	14.62	14.74	952,501	-0.54(-3.53%)
Apr 04, 2023	15.86	15.87	15.20	15.28	1,130,756	-0.60(-3.78%)