Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.86	13.38	12.85	13.34	4,107,100	+0.48(+3.73%)
Jun 27, 2019	12.76	13.09	12.40	12.86	3,102,814	+0.12(+0.94%)
Jun 26, 2019	12.57	13.06	12.53	12.74	2,258,773	+0.17(+1.35%)
Jun 25, 2019	12.04	12.80	12.00	12.57	3,679,449	+0.27(+2.20%)
Jun 24, 2019	14.79	14.80	12.27	12.30	6,209,829	-2.48(-16.78%)
Jun 21, 2019	14.73	14.91	14.49	14.78	2,050,700	-0.02(-0.14%)
Jun 20, 2019	14.89	15.03	14.63	14.80	972,555	+0.05(+0.34%)
Jun 19, 2019	14.60	14.82	14.38	14.75	907,204	+0.09(+0.61%)
Jun 18, 2019	14.52	14.99	14.47	14.66	1,143,553	+0.17(+1.17%)
Jun 17, 2019	14.76	14.78	14.38	14.49	1,586,865	-0.27(-1.83%)
Jun 14, 2019	14.82	14.97	14.73	14.76	1,310,600	-0.10(-0.67%)
Jun 13, 2019	14.75	14.93	14.62	14.86	1,258,117	+0.10(+0.68%)
Jun 12, 2019	14.52	14.90	14.52	14.76	1,478,818	+0.24(+1.65%)
Jun 11, 2019	14.74	14.81	14.37	14.52	2,609,855	-0.09(-0.62%)
Jun 10, 2019	15.12	15.32	14.49	14.61	1,361,499	-0.45(-2.99%)
Jun 07, 2019	15.07	15.23	14.94	15.06	981,200	+0.06(+0.40%)
Jun 06, 2019	15.62	15.85	14.72	15.00	2,016,007	-0.91(-5.72%)
Jun 05, 2019	15.87	16.09	15.65	15.91	1,118,655	+0.02(+0.13%)
Jun 04, 2019	15.46	15.94	15.46	15.89	1,386,573	+0.56(+3.65%)
Jun 03, 2019	15.23	15.47	15.19	15.33	1,818,178	+0.15(+0.99%)
May 31, 2019	15.10	15.21	14.61	15.18	1,652,600	-0.07(-0.46%)
May 30, 2019	15.47	15.52	15.12	15.25	1,608,512	-0.14(-0.91%)
May 29, 2019	15.67	15.73	15.28	15.39	1,654,529	-0.40(-2.53%)
May 28, 2019	16.24	16.31	15.76	15.79	1,482,803	-0.30(-1.86%)
May 24, 2019	16.31	16.56	15.78	16.09	1,220,000	-0.12(-0.74%)
May 23, 2019	16.24	16.35	16.00	16.21	1,946,697	-0.21(-1.28%)
May 22, 2019	16.50	16.65	16.37	16.42	838,802	-0.20(-1.20%)
May 21, 2019	16.42	16.81	16.19	16.62	974,624	+0.26(+1.59%)
May 20, 2019	16.21	16.49	15.96	16.36	1,022,041	+0.02(+0.12%)
May 17, 2019	16.03	16.65	15.95	16.34	1,438,600	+0.13(+0.80%)
May 16, 2019	16.55	16.76	16.08	16.21	1,797,226	-0.22(-1.34%)
May 15, 2019	15.79	16.44	15.67	16.43	1,833,508	+0.53(+3.33%)
May 14, 2019	16.32	16.35	15.79	15.90	2,384,909	-0.35(-2.15%)
May 13, 2019	15.96	16.32	15.67	16.25	2,597,555	-0.01(-0.06%)
May 10, 2019	16.50	16.58	16.10	16.26	2,072,500	-0.29(-1.75%)
May 09, 2019	16.31	16.59	16.15	16.55	1,336,761	+0.15(+0.91%)
May 08, 2019	16.38	16.59	16.25	16.40	1,075,368	-0.02(-0.12%)
May 07, 2019	16.30	16.58	16.30	16.42	1,195,109	-0.11(-0.67%)
May 06, 2019	16.56	16.85	16.39	16.53	1,911,738	+0.00(+0.00%)
May 03, 2019	16.16	16.60	16.01	16.53	2,278,400	+0.30(+1.85%)
May 02, 2019	15.95	16.39	15.81	16.23	2,897,340	+0.30(+1.88%)
May 01, 2019	16.35	16.60	15.90	15.93	3,960,613	-1.77(-10.00%)
Apr 30, 2019	18.00	18.15	17.53	17.70	3,023,127	-0.29(-1.61%)
Apr 29, 2019	17.94	18.16	17.83	17.99	1,394,832	+0.07(+0.39%)
Apr 26, 2019	17.70	18.00	17.56	17.92	906,300	+0.27(+1.53%)
Apr 25, 2019	18.07	18.07	17.51	17.65	1,425,426	-0.50(-2.75%)
Apr 24, 2019	18.16	18.41	17.93	18.15	1,743,361	+0.05(+0.28%)
Apr 23, 2019	18.00	18.35	17.74	18.10	1,420,063	+0.30(+1.69%)
Apr 22, 2019	18.52	18.54	17.69	17.80	1,559,527	-0.82(-4.40%)
Apr 18, 2019	18.48	18.75	18.41	18.62	883,500	+0.09(+0.49%)
Apr 17, 2019	18.84	18.93	18.37	18.53	475,850	-0.19(-1.01%)
Apr 16, 2019	18.40	18.73	18.27	18.72	765,392	+0.45(+2.46%)
Apr 15, 2019	18.18	18.44	18.09	18.27	867,724	+0.02(+0.11%)
Apr 12, 2019	18.59	18.70	18.20	18.25	760,000	-0.22(-1.19%)
Apr 11, 2019	18.97	18.98	18.36	18.47	1,363,106	-0.45(-2.38%)
Apr 10, 2019	18.78	18.94	18.53	18.92	708,016	+0.25(+1.34%)
Apr 09, 2019	18.96	18.96	18.54	18.67	882,341	-0.39(-2.05%)
Apr 08, 2019	19.41	19.45	18.98	19.06	822,741	-0.38(-1.95%)
Apr 05, 2019	19.24	19.65	19.24	19.44	1,744,600	+0.27(+1.41%)
Apr 04, 2019	18.40	19.20	18.40	19.17	1,528,405	+0.77(+4.18%)
Apr 03, 2019	18.44	18.49	18.24	18.40	874,667	+0.15(+0.82%)
Apr 02, 2019	18.44	18.44	18.06	18.25	1,152,120	-0.21(-1.14%)