Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.28	20.40	20.06	20.25	1,615,447	+0.01(+0.05%)
Jun 29, 2017	20.17	20.44	19.99	20.24	1,541,584	+0.07(+0.35%)
Jun 28, 2017	20.16	20.27	19.99	20.17	1,662,247	+0.09(+0.45%)
Jun 27, 2017	19.68	20.20	19.61	20.08	1,913,598	+0.28(+1.41%)
Jun 26, 2017	19.19	19.86	19.06	19.80	2,231,550	+0.67(+3.50%)
Jun 23, 2017	19.35	19.43	18.75	19.13	6,601,005	-0.25(-1.29%)
Jun 22, 2017	19.13	19.43	19.05	19.38	1,853,461	+0.33(+1.73%)
Jun 21, 2017	19.25	19.38	19.02	19.05	1,312,979	-0.24(-1.24%)
Jun 20, 2017	19.33	19.40	19.14	19.29	1,886,574	-0.07(-0.36%)
Jun 19, 2017	19.20	19.40	18.88	19.36	1,522,292	+0.18(+0.94%)
Jun 16, 2017	19.39	19.51	18.91	19.18	3,051,800	-0.34(-1.74%)
Jun 15, 2017	19.31	19.59	19.22	19.52	1,982,577	+0.07(+0.36%)
Jun 14, 2017	19.36	19.50	19.12	19.45	1,555,708	+0.14(+0.73%)
Jun 13, 2017	19.40	19.55	19.02	19.31	2,101,511	-0.15(-0.77%)
Jun 12, 2017	19.45	20.04	19.35	19.46	2,577,322	+0.03(+0.15%)
Jun 09, 2017	18.57	19.46	18.49	19.43	2,540,524	+0.99(+5.37%)
Jun 08, 2017	18.35	18.80	18.25	18.44	2,196,352	+0.14(+0.77%)
Jun 07, 2017	17.75	18.67	17.62	18.30	7,433,547	+0.76(+4.33%)
Jun 06, 2017	17.75	17.82	17.39	17.54	2,233,442	-0.19(-1.07%)
Jun 05, 2017	18.00	18.04	17.70	17.73	1,110,778	-0.27(-1.50%)
Jun 02, 2017	18.09	18.41	18.00	18.00	2,397,829	-0.26(-1.42%)
Jun 01, 2017	17.96	18.34	17.87	18.26	1,926,720	+0.24(+1.33%)
May 31, 2017	17.96	18.05	17.78	18.02	1,708,276	+0.15(+0.84%)
May 30, 2017	17.71	18.05	17.69	17.87	2,128,406	+0.15(+0.85%)
May 26, 2017	17.62	17.80	17.36	17.72	3,680,681	+0.25(+1.43%)
May 25, 2017	17.57	17.94	17.45	17.47	2,762,553	+0.09(+0.52%)
May 24, 2017	17.75	17.85	17.26	17.38	2,241,925	-0.18(-1.03%)
May 23, 2017	18.18	18.27	17.54	17.56	2,366,023	-0.67(-3.68%)
May 22, 2017	18.37	18.59	18.17	18.23	2,648,847	-0.09(-0.49%)
May 19, 2017	18.48	18.57	18.14	18.32	3,388,143	-0.12(-0.65%)
May 18, 2017	18.70	18.92	18.43	18.44	1,613,406	-0.26(-1.39%)
May 17, 2017	19.70	19.80	18.68	18.70	3,959,110	-1.00(-5.08%)
May 16, 2017	19.88	19.96	19.55	19.70	2,440,894	-0.29(-1.45%)
May 15, 2017	20.10	20.26	19.98	19.99	1,851,975	-0.09(-0.45%)
May 12, 2017	20.27	20.38	19.99	20.08	1,894,035	-0.27(-1.33%)
May 11, 2017	20.32	20.60	19.99	20.35	2,042,528	-0.07(-0.34%)
May 10, 2017	20.33	20.57	20.27	20.42	1,848,682	+0.02(+0.10%)
May 09, 2017	19.91	20.54	19.91	20.40	3,143,033	+0.61(+3.08%)
May 08, 2017	19.73	19.94	19.53	19.79	1,913,992	-0.07(-0.35%)
May 05, 2017	19.90	20.13	19.63	19.86	2,485,030	+0.00(+0.00%)
May 04, 2017	19.95	21.01	19.75	19.86	5,158,038	+0.22(+1.12%)
May 03, 2017	19.51	19.79	19.41	19.64	2,400,248	+0.20(+1.03%)
May 02, 2017	19.02	19.49	18.96	19.44	2,610,450	+0.43(+2.26%)
May 01, 2017	19.08	19.19	18.78	19.01	1,940,872	-0.01(-0.05%)
Apr 28, 2017	19.32	19.32	18.91	19.02	2,015,799	-0.28(-1.45%)
Apr 27, 2017	19.39	19.56	19.25	19.30	1,672,023	-0.12(-0.62%)
Apr 26, 2017	19.43	19.62	19.33	19.42	2,185,714	+0.06(+0.31%)
Apr 25, 2017	19.34	19.65	19.25	19.36	2,354,790	+0.10(+0.52%)
Apr 24, 2017	19.35	19.57	19.20	19.26	2,997,187	-0.43(-2.18%)
Apr 21, 2017	19.98	20.09	19.65	19.69	3,027,778	-0.29(-1.45%)
Apr 20, 2017	20.06	20.15	19.91	19.98	1,782,985	+0.12(+0.60%)
Apr 19, 2017	19.97	20.03	19.85	19.86	1,396,022	-0.03(-0.15%)
Apr 18, 2017	19.94	19.94	19.74	19.89	1,510,266	+0.00(+0.00%)
Apr 17, 2017	19.89	20.06	19.74	19.89	2,193,717	+0.09(+0.45%)
Apr 13, 2017	20.06	20.14	19.66	19.80	2,831,558	-0.26(-1.30%)
Apr 12, 2017	20.13	20.22	20.00	20.06	2,022,800	-0.20(-0.99%)
Apr 11, 2017	20.15	20.29	20.02	20.26	1,336,301	+0.11(+0.55%)
Apr 10, 2017	19.90	20.22	19.90	20.15	1,223,939	+0.26(+1.31%)
Apr 07, 2017	19.78	19.95	19.71	19.89	1,423,695	+0.10(+0.51%)
Apr 06, 2017	19.43	19.83	19.43	19.79	4,143,158	+0.44(+2.27%)
Apr 05, 2017	19.85	19.90	19.23	19.35	3,030,880	-0.37(-1.88%)
Apr 04, 2017	20.30	20.34	19.60	19.72	2,614,141	-0.64(-3.14%)