Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.68	25.74	25.08	25.74	3,372,564	+0.40(+1.58%)
Jun 28, 2012	25.54	25.71	25.08	25.34	1,954,372	-0.37(-1.44%)
Jun 27, 2012	26.46	26.51	25.66	25.71	1,816,267	-0.68(-2.58%)
Jun 26, 2012	26.68	26.82	25.98	26.39	1,423,443	-0.21(-0.79%)
Jun 25, 2012	26.86	27.13	26.26	26.60	1,282,256	-0.45(-1.66%)
Jun 22, 2012	27.36	27.39	26.86	27.05	5,689,666	-0.26(-0.95%)
Jun 21, 2012	27.74	27.79	27.04	27.31	2,148,141	-0.42(-1.51%)
Jun 20, 2012	28.06	28.35	27.71	27.73	1,853,121	-0.27(-0.96%)
Jun 19, 2012	27.59	28.19	27.59	28.00	2,403,717	+0.46(+1.67%)
Jun 18, 2012	26.93	27.65	26.71	27.54	1,506,156	+0.55(+2.04%)
Jun 15, 2012	26.69	27.05	26.40	26.99	1,537,228	+0.32(+1.20%)
Jun 14, 2012	26.42	26.91	26.38	26.67	1,587,352	+0.31(+1.18%)
Jun 13, 2012	26.57	26.78	26.26	26.36	1,340,948	-0.33(-1.24%)
Jun 12, 2012	26.23	26.75	26.01	26.69	1,472,937	+0.48(+1.83%)
Jun 11, 2012	26.97	27.01	26.17	26.21	1,679,093	-0.54(-2.02%)
Jun 08, 2012	26.54	26.80	26.16	26.75	1,539,697	+0.24(+0.91%)
Jun 07, 2012	26.84	27.01	26.44	26.51	1,280,983	-0.15(-0.56%)
Jun 06, 2012	26.22	26.99	26.18	26.66	2,431,527	+0.58(+2.22%)
Jun 05, 2012	25.69	26.24	25.55	26.08	825,735	+0.27(+1.05%)
Jun 04, 2012	25.70	25.92	25.31	25.81	814,902	+0.10(+0.39%)
Jun 01, 2012	26.06	26.26	25.45	25.71	1,183,816	-0.72(-2.72%)
May 31, 2012	26.57	26.69	26.36	26.43	6,394,616	-0.16(-0.60%)
May 30, 2012	26.90	26.92	26.52	26.59	975,175	-0.40(-1.48%)
May 29, 2012	27.05	27.26	26.84	26.99	1,139,204	+0.05(+0.19%)
May 25, 2012	26.76	26.96	26.58	26.94	980,736	+0.30(+1.13%)
May 24, 2012	26.50	26.71	26.44	26.64	1,066,123	+0.10(+0.38%)
May 23, 2012	26.19	26.56	26.18	26.54	1,388,675	+0.16(+0.61%)
May 22, 2012	25.97	26.55	25.95	26.38	1,795,468	+0.44(+1.70%)
May 21, 2012	25.74	26.12	25.51	25.94	1,662,401	+0.18(+0.70%)
May 18, 2012	25.79	26.05	25.42	25.76	1,621,579	-0.03(-0.12%)
May 17, 2012	26.84	26.93	25.63	25.79	2,954,797	-1.03(-3.84%)
May 16, 2012	26.73	26.99	26.54	26.82	1,396,038	+0.09(+0.34%)
May 15, 2012	26.56	27.09	26.46	26.73	1,407,764	+0.12(+0.45%)
May 14, 2012	26.98	27.04	26.39	26.61	1,316,285	-0.47(-1.74%)
May 11, 2012	26.59	27.19	26.43	27.08	3,042,519	+0.39(+1.46%)
May 10, 2012	26.80	27.03	26.51	26.69	1,578,424	+0.09(+0.34%)
May 09, 2012	26.36	26.69	26.35	26.60	1,610,649	+0.04(+0.15%)
May 08, 2012	26.50	26.75	26.30	26.56	3,957,221	-0.46(-1.70%)
May 07, 2012	27.39	27.66	26.99	27.02	1,455,926	-0.38(-1.39%)
May 04, 2012	27.38	27.74	27.15	27.40	1,935,506	+0.43(+1.59%)
May 03, 2012	27.00	27.74	26.57	26.97	2,827,561	+0.43(+1.62%)
May 02, 2012	26.16	26.72	25.95	26.54	1,970,965	+0.36(+1.38%)
May 01, 2012	26.53	26.78	26.17	26.18	1,645,178	-0.42(-1.58%)
Apr 30, 2012	26.71	26.90	26.30	26.60	919,268	-0.12(-0.45%)
Apr 27, 2012	26.32	26.85	26.14	26.72	1,042,204	+0.44(+1.67%)
Apr 26, 2012	25.74	26.42	25.64	26.28	1,263,187	+0.48(+1.86%)
Apr 25, 2012	25.38	25.81	25.38	25.80	696,916	+0.59(+2.34%)
Apr 24, 2012	25.56	25.69	24.86	25.21	2,127,315	-0.30(-1.18%)
Apr 23, 2012	25.89	25.89	25.45	25.51	698,971	-0.58(-2.22%)
Apr 20, 2012	25.72	26.45	25.72	26.09	1,057,540	+0.51(+1.99%)
Apr 19, 2012	25.78	25.91	25.37	25.58	653,121	-0.27(-1.04%)
Apr 18, 2012	25.49	25.89	25.37	25.85	708,169	+0.26(+1.02%)
Apr 17, 2012	25.58	25.70	25.43	25.59	1,052,232	+0.10(+0.39%)
Apr 16, 2012	25.66	25.85	25.19	25.49	1,254,233	-0.07(-0.27%)
Apr 13, 2012	25.25	25.78	25.17	25.56	846,459	+0.34(+1.35%)
Apr 12, 2012	25.16	25.38	25.10	25.22	665,071	+0.01(+0.04%)
Apr 11, 2012	24.90	25.21	24.73	25.21	738,460	+0.42(+1.69%)
Apr 10, 2012	25.43	25.50	24.65	24.79	1,213,833	-0.73(-2.86%)
Apr 09, 2012	25.41	25.63	25.07	25.52	624,105	-0.10(-0.39%)
Apr 05, 2012	25.44	25.79	25.44	25.62	718,591	+0.05(+0.20%)
Apr 04, 2012	25.30	25.62	25.15	25.57	1,196,224	+0.09(+0.35%)
Apr 03, 2012	25.26	25.66	25.24	25.48	759,136	+0.17(+0.67%)