Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.410	9.670	9.320	9.410	743,370	-0.23(-2.39%)
May 27, 2010	9.560	9.690	9.490	9.640	851,745	+0.26(+2.77%)
May 26, 2010	9.380	9.500	9.170	9.380	3,406	+0.26(+2.85%)
May 25, 2010	8.880	9.140	8.762	9.120	1,320,034	+0.00(+0.00%)
May 24, 2010	9.310	9.400	9.100	9.120	1,087,656	-0.19(-2.04%)
May 21, 2010	9.200	9.530	9.120	9.310	1,061,834	+0.00(+0.00%)
May 20, 2010	9.600	9.740	9.270	9.310	1,122,204	-0.56(-5.67%)
May 19, 2010	10.20	10.38	9.850	9.870	1,077,328	-0.36(-3.52%)
May 18, 2010	10.56	10.65	10.19	10.23	579,228	-0.23(-2.20%)
May 17, 2010	10.16	10.60	10.00	10.46	941,429	+0.31(+3.05%)
May 14, 2010	10.15	10.42	9.980	10.15	645,818	-0.23(-2.22%)
May 13, 2010	10.59	10.64	10.27	10.38	781,569	-0.30(-2.81%)
May 12, 2010	10.15	10.77	10.07	10.68	873,101	+0.58(+5.74%)
May 11, 2010	9.810	10.36	9.770	10.10	1,001,972	+0.34(+3.48%)
May 10, 2010	9.495	9.800	9.470	9.760	887,220	+0.78(+8.69%)
May 07, 2010	8.900	9.210	8.630	8.980	1,295,467	+0.12(+1.35%)
May 06, 2010	9.050	9.380	8.460	8.860	53,010	-0.38(-4.11%)
May 05, 2010	9.280	9.360	9.170	9.240	676,151	-0.01(-0.11%)
May 04, 2010	9.670	9.670	9.170	9.250	577,093	-0.55(-5.61%)
May 03, 2010	9.340	9.940	9.340	9.800	421,354	+0.25(+2.62%)
Apr 30, 2010	9.900	9.966	9.550	9.550	464,796	-0.32(-3.24%)
Apr 29, 2010	9.460	9.890	9.460	9.870	419,240	+0.53(+5.67%)
Apr 28, 2010	9.220	9.550	9.020	9.340	551,898	+0.14(+1.52%)
Apr 27, 2010	9.420	9.523	9.180	9.200	263,223	-0.25(-2.65%)
Apr 26, 2010	9.580	9.610	9.420	9.450	239,145	-0.10(-1.05%)
Apr 23, 2010	9.350	9.550	9.250	9.550	263,485	+0.21(+2.25%)
Apr 22, 2010	8.950	9.350	8.920	9.340	217,337	+0.28(+3.09%)
Apr 21, 2010	9.030	9.090	8.880	9.060	473,246	+0.01(+0.11%)
Apr 20, 2010	9.170	9.180	8.990	9.050	390,816	-0.08(-0.88%)
Apr 19, 2010	8.890	9.178	8.890	9.130	353,134	+0.16(+1.78%)
Apr 16, 2010	9.060	9.070	8.910	8.970	602,992	-0.09(-0.99%)
Apr 15, 2010	9.040	9.060	8.970	9.060	194,842	+0.04(+0.44%)
Apr 14, 2010	8.850	9.070	8.820	9.020	491,551	+0.20(+2.27%)
Apr 13, 2010	8.870	8.940	8.770	8.820	276,872	-0.10(-1.12%)
Apr 12, 2010	8.880	8.970	8.790	8.920	331,622	+0.01(+0.11%)
Apr 09, 2010	8.820	8.930	8.730	8.910	284,798	+0.09(+1.02%)
Apr 08, 2010	8.890	8.940	8.800	8.820	331,432	-0.13(-1.45%)
Apr 07, 2010	8.950	8.990	8.830	8.950	450,181	-0.04(-0.44%)
Apr 06, 2010	9.000	9.030	8.820	8.990	596,243	-0.01(-0.11%)
Apr 05, 2010	8.980	9.050	8.880	9.000	275,889	+0.08(+0.90%)
Apr 01, 2010	8.980	8.920	8.920	8.920	567,900	+0.00(+0.00%)
Mar 31, 2010	8.880	8.950	8.760	8.920	725,120	+0.00(+0.00%)
Mar 30, 2010	8.960	9.100	8.880	8.920	626,811	-0.01(-0.11%)
Mar 29, 2010	9.000	9.030	8.840	8.930	254,171	-0.02(-0.22%)
Mar 26, 2010	8.800	9.090	8.790	8.950	514,627	+0.22(+2.52%)
Mar 25, 2010	8.830	9.000	8.720	8.730	679,423	-0.07(-0.80%)
Mar 24, 2010	8.640	8.860	8.600	8.800	657,140	+0.15(+1.73%)
Mar 23, 2010	8.530	8.660	8.380	8.650	492,400	+0.15(+1.76%)
Mar 22, 2010	8.390	8.540	8.230	8.500	514,005	+0.03(+0.35%)
Mar 19, 2010	8.750	8.800	8.330	8.470	661,765	-0.24(-2.76%)
Mar 18, 2010	8.720	8.770	8.570	8.710	502,016	+0.01(+0.11%)
Mar 17, 2010	8.570	8.800	8.570	8.700	438,392	+0.16(+1.87%)
Mar 16, 2010	8.370	8.560	8.320	8.540	549,194	+0.20(+2.40%)
Mar 15, 2010	8.220	8.380	8.140	8.340	634,194	-0.10(-1.18%)
Mar 12, 2010	8.510	8.570	8.430	8.440	558,267	-0.02(-0.24%)
Mar 11, 2010	8.400	8.470	8.320	8.460	297,906	+0.03(+0.36%)
Mar 10, 2010	8.250	8.500	8.240	8.430	497,697	+0.18(+2.18%)
Mar 09, 2010	8.200	8.350	8.120	8.250	396,882	+0.04(+0.49%)
Mar 08, 2010	8.350	8.350	8.180	8.210	603,647	-0.12(-1.44%)
Mar 05, 2010	8.280	8.390	8.240	8.330	598,379	+0.08(+0.97%)
Mar 04, 2010	8.230	8.310	8.200	8.250	506,612	+0.01(+0.12%)
Mar 03, 2010	8.230	8.240	8.060	8.240	488,533	+0.05(+0.61%)
Mar 02, 2010	8.170	8.220	8.080	8.190	898,855	+0.06(+0.74%)