Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.720	9.400	8.710	9.260	1,940,000	+0.52(+5.95%)
Nov 29, 2006	8.560	8.740	8.460	8.740	1,318,000	+0.23(+2.70%)
Nov 28, 2006	8.380	8.590	8.310	8.510	1,154,600	+0.03(+0.35%)
Nov 27, 2006	8.740	8.740	8.420	8.480	1,578,700	-0.17(-1.97%)
Nov 24, 2006	8.750	8.980	8.650	8.650	878,800	-0.09(-1.03%)
Nov 22, 2006	8.800	8.830	8.450	8.740	1,612,700	-0.01(-0.11%)
Nov 21, 2006	8.750	9.060	8.550	8.750	2,752,100	+0.24(+2.82%)