Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	10.32	10.72	10.27	10.66	1,698,874	+0.32(+3.09%)
May 09, 2024	10.28	10.99	9.900	10.34	2,181,615	-0.48(-4.44%)
May 08, 2024	10.46	10.82	10.46	10.82	1,466,698	+0.23(+2.17%)
May 07, 2024	10.70	10.88	10.53	10.59	1,340,240	-0.01(-0.09%)
May 06, 2024	10.91	11.09	10.59	10.60	1,170,937	-0.18(-1.67%)
May 03, 2024	11.24	11.42	10.78	10.78	924,730	-0.17(-1.55%)
May 02, 2024	10.81	10.97	10.60	10.95	986,381	+0.37(+3.50%)