Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.91	31.72	30.77	31.58	2,141,977	+0.86(+2.80%)
Jun 29, 2015	31.03	31.13	30.64	30.72	1,308,451	-0.51(-1.63%)
Jun 26, 2015	30.73	31.26	30.73	31.23	1,677,063	+0.43(+1.40%)
Jun 25, 2015	31.02	31.06	30.70	30.80	1,257,590	-0.26(-0.84%)
Jun 24, 2015	30.87	31.13	30.82	31.06	1,229,071	+0.19(+0.62%)
Jun 23, 2015	30.45	31.02	30.24	30.87	1,044,326	+0.50(+1.65%)
Jun 22, 2015	30.84	30.84	30.33	30.37	1,164,161	-0.32(-1.04%)
Jun 19, 2015	31.17	31.20	30.29	30.69	2,090,598	-0.51(-1.63%)
Jun 18, 2015	31.06	31.28	30.96	31.20	919,116	+0.20(+0.65%)
Jun 17, 2015	31.18	31.29	30.75	31.00	977,190	-0.12(-0.39%)
Jun 16, 2015	30.83	31.25	30.64	31.12	729,091	+0.27(+0.88%)
Jun 15, 2015	31.19	31.21	30.86	30.85	627,494	-0.48(-1.53%)
Jun 12, 2015	31.11	31.50	31.06	31.33	1,426,708	+0.12(+0.38%)
Jun 11, 2015	30.95	31.32	30.84	31.21	757,592	+0.34(+1.10%)
Jun 10, 2015	30.36	31.00	30.26	30.87	915,002	+0.64(+2.12%)
Jun 09, 2015	30.69	30.88	30.17	30.23	1,327,978	-0.51(-1.66%)
Jun 08, 2015	31.23	31.42	30.67	30.74	818,150	-0.64(-2.04%)
Jun 05, 2015	31.17	31.42	30.79	31.38	568,788	+0.14(+0.45%)
Jun 04, 2015	31.39	31.57	31.16	31.24	450,319	-0.29(-0.92%)
Jun 03, 2015	31.15	31.60	31.07	31.53	480,683	+0.40(+1.28%)
Jun 02, 2015	31.00	31.33	30.97	31.13	668,230	+0.06(+0.19%)
Jun 01, 2015	31.28	31.28	30.99	31.07	546,882	-0.14(-0.45%)
May 29, 2015	31.87	32.02	31.06	31.21	895,009	-0.57(-1.79%)
May 28, 2015	32.09	32.20	31.70	31.78	903,922	-0.27(-0.84%)
May 27, 2015	31.85	32.24	31.83	32.05	830,776	+0.38(+1.20%)
May 26, 2015	31.71	31.92	31.56	31.67	1,051,614	-0.06(-0.19%)
May 22, 2015	31.74	31.73	31.73	31.73	597,100	-0.10(-0.31%)
May 21, 2015	31.54	31.97	31.37	31.83	899,395	+0.19(+0.60%)
May 20, 2015	31.65	31.80	31.37	31.64	713,857	+0.03(+0.09%)
May 19, 2015	31.50	31.68	31.20	31.61	845,325	+0.16(+0.51%)
May 18, 2015	31.30	31.52	31.05	31.45	556,806	+0.22(+0.70%)
May 15, 2015	31.02	31.29	30.86	31.23	761,641	+0.32(+1.04%)
May 14, 2015	31.17	31.17	30.50	30.91	922,827	-0.24(-0.77%)
May 13, 2015	31.23	31.52	31.01	31.15	965,197	-0.05(-0.16%)
May 12, 2015	31.32	31.53	31.05	31.20	777,807	-0.34(-1.08%)
May 11, 2015	31.62	31.91	31.48	31.54	1,016,252	+0.24(+0.77%)
May 08, 2015	31.33	31.62	31.23	31.30	757,523	+0.16(+0.51%)
May 07, 2015	31.10	31.32	30.78	31.14	1,202,462	+0.11(+0.35%)
May 06, 2015	31.43	31.52	30.14	31.03	1,971,718	-0.44(-1.40%)
May 05, 2015	29.75	31.90	29.75	31.47	3,218,380	+0.90(+2.94%)
May 04, 2015	31.04	31.41	30.48	30.57	2,360,441	-0.71(-2.27%)
May 01, 2015	31.22	31.61	31.13	31.28	965,691	+0.07(+0.22%)
Apr 30, 2015	31.45	31.74	31.01	31.21	972,148	-0.36(-1.14%)
Apr 29, 2015	32.29	32.29	31.50	31.57	1,521,385	-0.77(-2.38%)
Apr 28, 2015	32.53	32.73	32.26	32.34	1,157,636	-0.23(-0.71%)
Apr 27, 2015	32.83	32.97	32.53	32.57	523,486	-0.25(-0.76%)
Apr 24, 2015	32.72	32.93	32.62	32.82	563,797	+0.10(+0.31%)
Apr 23, 2015	32.39	32.80	32.39	32.72	1,522,908	+0.26(+0.80%)
Apr 22, 2015	32.41	32.75	32.30	32.46	827,789	+0.03(+0.09%)
Apr 21, 2015	32.47	32.68	32.31	32.43	976,430	+0.18(+0.56%)
Apr 20, 2015	32.01	32.40	31.98	32.25	795,236	+0.45(+1.42%)
Apr 17, 2015	32.44	32.44	31.77	31.80	947,898	-0.77(-2.36%)
Apr 16, 2015	32.69	32.86	32.44	32.57	812,625	-0.09(-0.28%)
Apr 15, 2015	32.75	32.88	32.49	32.66	1,176,130	-0.10(-0.31%)
Apr 14, 2015	32.78	32.88	32.51	32.76	1,303,311	-0.03(-0.09%)
Apr 13, 2015	33.34	33.61	32.73	32.79	1,250,965	-0.56(-1.68%)
Apr 10, 2015	33.13	33.39	33.08	33.35	1,544,020	+0.15(+0.45%)
Apr 09, 2015	33.65	33.87	33.12	33.20	1,192,391	-0.41(-1.22%)
Apr 08, 2015	33.74	33.94	33.43	33.61	1,380,014	-0.09(-0.27%)
Apr 07, 2015	34.26	34.43	33.67	33.70	1,156,937	-0.53(-1.55%)
Apr 06, 2015	34.27	34.72	34.16	34.23	1,342,671	-0.17(-0.49%)
Apr 02, 2015	34.41	34.40	34.40	34.40	646,800	-0.01(-0.03%)